Nifty Midcap Select (NIFTYMIDSELECT)

NIFTYMIDSELECT
🏛️ 인도 →
12,698.15
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:08 12,357.55 12,357.55 12,357.55 12,357.55 0.0K
09:15 12,342.85 12,369.55 12,329.70 12,361.80 0.0K
09:16 12,361.00 12,370.00 12,356.55 12,370.00 0.0K
09:17 12,370.50 12,371.90 12,362.10 12,369.25 0.0K
09:18 12,371.50 12,371.50 12,348.60 12,348.60 0.0K
09:19 12,348.65 12,358.55 12,346.25 12,358.55 0.0K
09:20 12,362.30 12,388.20 12,362.30 12,388.20 0.0K
09:21 12,387.45 12,397.95 12,387.20 12,395.75 0.0K
09:22 12,399.95 12,399.95 12,391.35 12,393.75 0.0K
09:23 12,396.35 12,397.70 12,378.00 12,383.70 0.0K
09:24 12,384.55 12,385.70 12,372.10 12,382.25 0.0K
09:25 12,376.20 12,379.95 12,367.05 12,370.35 0.0K
09:26 12,373.30 12,377.15 12,357.75 12,357.75 0.0K
09:27 12,360.90 12,365.15 12,355.25 12,358.65 0.0K
09:28 12,358.20 12,359.60 12,341.40 12,349.95 0.0K
09:29 12,350.50 12,358.05 12,342.90 12,358.05 0.0K
09:30 12,358.55 12,379.80 12,354.15 12,369.85 0.0K
09:31 12,365.10 12,387.95 12,365.10 12,386.50 0.0K
09:32 12,383.90 12,383.90 12,363.90 12,374.05 0.0K
09:33 12,373.25 12,382.20 12,373.25 12,377.65 0.0K
09:34 12,374.90 12,375.50 12,366.20 12,372.30 0.0K
09:35 12,375.50 12,386.20 12,375.50 12,384.00 0.0K
09:36 12,379.50 12,379.50 12,371.50 12,374.95 0.0K
09:37 12,374.20 12,381.55 12,373.50 12,375.90 0.0K
09:38 12,373.50 12,373.50 12,356.85 12,360.35 0.0K
09:39 12,360.35 12,360.85 12,356.00 12,357.50 0.0K
09:40 12,356.55 12,375.00 12,356.55 12,372.90 0.0K
09:41 12,370.90 12,371.40 12,353.20 12,353.20 0.0K
09:42 12,352.70 12,353.30 12,348.45 12,348.45 0.0K
09:43 12,349.00 12,349.70 12,334.80 12,334.80 0.0K
09:44 12,332.05 12,333.05 12,324.95 12,329.05 0.0K
09:45 12,328.55 12,350.50 12,328.55 12,349.40 0.0K
09:46 12,349.85 12,351.00 12,339.50 12,348.70 0.0K
09:47 12,349.90 12,359.35 12,344.95 12,359.35 0.0K
09:48 12,363.40 12,363.40 12,355.90 12,356.35 0.0K
09:49 12,355.85 12,355.85 12,347.75 12,354.20 0.0K
09:50 12,354.80 12,369.60 12,354.80 12,369.60 0.0K
09:51 12,370.35 12,384.85 12,365.05 12,383.15 0.0K
09:52 12,385.90 12,390.00 12,382.85 12,387.10 0.0K
09:53 12,387.60 12,389.00 12,383.60 12,386.80 0.0K
09:54 12,388.05 12,390.75 12,387.10 12,389.55 0.0K
09:55 12,389.25 12,391.45 12,388.55 12,388.55 0.0K
09:56 12,388.50 12,392.40 12,388.50 12,392.25 0.0K
09:57 12,392.85 12,392.85 12,384.85 12,385.45 0.0K
09:58 12,384.05 12,389.45 12,381.70 12,387.75 0.0K
09:59 12,390.10 12,392.75 12,384.40 12,387.70 0.0K
10:00 12,390.35 12,403.70 12,389.30 12,403.70 0.0K
10:01 12,406.90 12,411.90 12,403.55 12,411.90 0.0K
10:02 12,410.65 12,422.10 12,409.75 12,422.10 0.0K
10:03 12,422.55 12,430.25 12,421.80 12,425.50 0.0K
10:04 12,424.40 12,431.40 12,420.50 12,431.40 0.0K
10:05 12,436.25 12,440.60 12,436.10 12,440.50 0.0K
10:06 12,440.20 12,444.05 12,439.50 12,440.75 0.0K
10:07 12,439.95 12,439.95 12,423.75 12,423.75 0.0K
10:08 12,424.05 12,424.05 12,413.60 12,415.35 0.0K
10:09 12,415.15 12,417.90 12,413.15 12,415.00 0.0K
10:10 12,415.45 12,418.05 12,409.65 12,410.30 0.0K
10:11 12,409.10 12,409.10 12,400.20 12,402.25 0.0K
10:12 12,402.10 12,405.70 12,401.15 12,405.05 0.0K
10:13 12,405.75 12,406.05 12,398.45 12,400.10 0.0K
10:14 12,399.15 12,399.40 12,396.50 12,396.50 0.0K
10:15 12,396.85 12,410.35 12,396.65 12,410.35 0.0K
10:16 12,410.75 12,423.45 12,410.75 12,423.45 0.0K
10:17 12,423.50 12,432.70 12,423.50 12,429.05 0.0K
10:18 12,431.10 12,433.95 12,429.80 12,431.15 0.0K
10:19 12,431.35 12,431.35 12,425.30 12,430.20 0.0K
10:20 12,431.55 12,434.90 12,431.15 12,432.95 0.0K
10:21 12,432.60 12,433.85 12,424.10 12,431.05 0.0K
10:22 12,431.75 12,431.75 12,423.05 12,428.45 0.0K
10:23 12,428.40 12,432.70 12,428.25 12,431.10 0.0K
10:24 12,431.10 12,441.85 12,431.10 12,441.85 0.0K
10:25 12,441.05 12,451.45 12,440.75 12,451.45 0.0K
10:26 12,452.25 12,455.15 12,449.45 12,451.45 0.0K
10:27 12,452.30 12,452.80 12,447.75 12,447.75 0.0K
10:28 12,446.90 12,446.90 12,436.75 12,436.75 0.0K
10:29 12,435.90 12,444.65 12,435.90 12,441.90 0.0K
10:30 12,442.15 12,454.25 12,442.15 12,452.75 0.0K
10:31 12,453.30 12,458.95 12,452.25 12,457.40 0.0K
10:32 12,458.15 12,458.80 12,449.80 12,449.80 0.0K
10:33 12,449.40 12,449.40 12,438.45 12,441.30 0.0K
10:34 12,440.25 12,440.25 12,426.35 12,426.50 0.0K
10:35 12,422.75 12,429.30 12,420.35 12,426.90 0.0K
10:36 12,428.25 12,428.80 12,421.95 12,423.70 0.0K
10:37 12,424.10 12,431.10 12,420.90 12,431.10 0.0K
10:38 12,431.15 12,431.15 12,425.70 12,425.70 0.0K
10:39 12,426.60 12,426.60 12,421.35 12,421.80 0.0K
10:40 12,422.45 12,426.85 12,421.50 12,425.05 0.0K
10:41 12,424.70 12,427.15 12,421.65 12,426.90 0.0K
10:42 12,425.35 12,425.35 12,420.25 12,423.80 0.0K
10:43 12,425.50 12,433.40 12,425.20 12,431.50 0.0K
10:44 12,431.05 12,432.40 12,429.05 12,430.80 0.0K
10:45 12,430.05 12,430.75 12,424.70 12,424.95 0.0K
10:46 12,423.85 12,424.45 12,417.60 12,418.45 0.0K
10:47 12,417.45 12,421.65 12,416.80 12,420.55 0.0K
10:48 12,420.15 12,421.10 12,418.00 12,421.10 0.0K
10:49 12,421.95 12,424.15 12,421.60 12,423.90 0.0K
10:50 12,423.25 12,423.25 12,416.25 12,422.15 0.0K
10:51 12,421.85 12,422.15 12,416.95 12,416.95 0.0K
10:52 12,417.35 12,417.35 12,413.35 12,414.65 0.0K
10:53 12,415.85 12,420.15 12,411.65 12,411.65 0.0K
10:54 12,412.20 12,418.25 12,411.05 12,415.70 0.0K
10:55 12,414.55 12,415.25 12,410.40 12,412.85 0.0K
10:56 12,414.10 12,418.50 12,412.20 12,417.35 0.0K
10:57 12,418.20 12,420.05 12,413.35 12,414.65 0.0K
10:58 12,415.75 12,416.40 12,407.75 12,408.15 0.0K
10:59 12,407.40 12,411.40 12,406.20 12,410.35 0.0K
11:00 12,410.70 12,421.75 12,410.70 12,418.45 0.0K
11:01 12,417.95 12,424.50 12,417.95 12,423.30 0.0K
11:02 12,422.90 12,422.90 12,417.30 12,417.85 0.0K
11:03 12,418.45 12,419.40 12,414.75 12,414.75 0.0K
11:04 12,415.55 12,415.55 12,408.80 12,409.45 0.0K
11:05 12,410.65 12,417.40 12,410.00 12,417.40 0.0K
11:06 12,418.30 12,421.50 12,418.30 12,419.80 0.0K
11:07 12,418.65 12,418.65 12,411.45 12,411.90 0.0K
11:08 12,411.90 12,417.80 12,411.90 12,417.00 0.0K
11:09 12,416.85 12,422.20 12,416.85 12,421.45 0.0K
11:10 12,421.15 12,425.20 12,421.15 12,423.45 0.0K
11:11 12,423.40 12,424.25 12,421.70 12,423.90 0.0K
11:12 12,424.80 12,425.20 12,423.15 12,424.60 0.0K
11:13 12,423.30 12,428.35 12,423.15 12,426.40 0.0K
11:14 12,427.35 12,427.90 12,422.65 12,425.75 0.0K
11:15 12,427.05 12,428.10 12,424.65 12,424.65 0.0K
11:16 12,424.95 12,426.90 12,424.45 12,424.80 0.0K
11:17 12,424.85 12,426.65 12,421.65 12,424.20 0.0K
11:18 12,423.70 12,425.85 12,421.55 12,421.55 0.0K
11:19 12,421.85 12,424.05 12,421.20 12,423.25 0.0K
11:20 12,423.35 12,426.35 12,421.75 12,421.85 0.0K
11:21 12,422.25 12,424.25 12,422.05 12,424.00 0.0K
11:22 12,423.05 12,424.30 12,422.40 12,423.30 0.0K
11:23 12,422.20 12,423.35 12,419.75 12,422.95 0.0K
11:24 12,422.95 12,429.45 12,422.80 12,429.45 0.0K
11:25 12,429.30 12,437.15 12,428.20 12,432.20 0.0K
11:26 12,432.45 12,435.60 12,432.05 12,432.45 0.0K
11:27 12,432.35 12,432.35 12,426.85 12,427.20 0.0K
11:28 12,427.05 12,427.40 12,423.35 12,423.35 0.0K
11:29 12,423.80 12,430.05 12,422.45 12,429.35 0.0K
11:30 12,429.80 12,431.65 12,429.35 12,430.25 0.0K
11:31 12,429.70 12,430.25 12,426.95 12,427.80 0.0K
11:32 12,429.65 12,431.85 12,428.70 12,430.90 0.0K
11:33 12,430.35 12,430.75 12,425.75 12,426.30 0.0K
11:34 12,426.90 12,427.25 12,424.85 12,426.40 0.0K
11:35 12,427.00 12,429.70 12,427.00 12,428.95 0.0K
11:36 12,428.90 12,429.05 12,425.70 12,426.50 0.0K
11:37 12,428.15 12,429.45 12,426.10 12,426.60 0.0K
11:38 12,426.40 12,426.40 12,423.40 12,425.55 0.0K
11:39 12,424.75 12,425.90 12,422.20 12,425.25 0.0K
11:40 12,424.70 12,426.45 12,423.25 12,425.65 0.0K
11:41 12,425.80 12,428.25 12,425.15 12,427.95 0.0K
11:42 12,427.65 12,427.65 12,422.45 12,423.70 0.0K
11:43 12,423.65 12,426.55 12,423.45 12,426.55 0.0K
11:44 12,426.75 12,432.25 12,426.75 12,429.50 0.0K
11:45 12,429.65 12,431.40 12,427.40 12,430.10 0.0K
11:46 12,429.50 12,429.50 12,425.40 12,425.50 0.0K
11:47 12,424.90 12,424.90 12,419.10 12,420.00 0.0K
11:48 12,419.65 12,423.20 12,419.65 12,422.75 0.0K
11:49 12,421.70 12,423.75 12,419.30 12,419.65 0.0K
11:50 12,420.65 12,422.55 12,417.85 12,422.15 0.0K
11:51 12,421.60 12,423.10 12,417.60 12,418.15 0.0K
11:52 12,417.60 12,420.10 12,417.35 12,418.95 0.0K
11:53 12,419.00 12,419.00 12,414.60 12,414.70 0.0K
11:54 12,415.05 12,417.75 12,412.45 12,417.75 0.0K
11:55 12,417.10 12,421.15 12,417.10 12,419.30 0.0K
11:56 12,420.20 12,420.20 12,417.65 12,417.65 0.0K
11:57 12,418.45 12,418.45 12,415.45 12,416.70 0.0K
11:58 12,416.85 12,418.20 12,415.70 12,417.45 0.0K
11:59 12,416.80 12,418.30 12,415.80 12,418.00 0.0K
12:00 12,417.00 12,419.90 12,414.50 12,416.50 0.0K
12:01 12,418.25 12,422.40 12,417.10 12,417.10 0.0K
12:02 12,415.95 12,416.30 12,413.15 12,414.25 0.0K
12:03 12,413.95 12,418.70 12,413.50 12,418.70 0.0K
12:04 12,419.60 12,419.80 12,416.95 12,417.05 0.0K
12:05 12,418.00 12,422.15 12,417.80 12,421.95 0.0K
12:06 12,422.40 12,423.55 12,421.45 12,423.10 0.0K
12:07 12,423.05 12,426.45 12,422.35 12,426.05 0.0K
12:08 12,425.60 12,429.85 12,425.60 12,427.75 0.0K
12:09 12,427.95 12,427.95 12,425.45 12,425.45 0.0K
12:10 12,425.30 12,426.70 12,424.50 12,424.85 0.0K
12:11 12,425.15 12,427.15 12,424.65 12,426.75 0.0K
12:12 12,427.10 12,427.60 12,424.70 12,425.55 0.0K
12:13 12,425.50 12,425.75 12,422.95 12,425.60 0.0K
12:14 12,425.25 12,430.20 12,424.15 12,429.25 0.0K
12:15 12,432.25 12,432.40 12,428.50 12,428.60 0.0K
12:16 12,428.15 12,428.75 12,425.55 12,427.35 0.0K
12:17 12,428.15 12,428.15 12,422.45 12,422.45 0.0K
12:18 12,422.50 12,422.50 12,418.40 12,418.75 0.0K
12:19 12,418.70 12,423.50 12,418.60 12,421.85 0.0K
12:20 12,421.85 12,421.85 12,418.45 12,420.90 0.0K
12:21 12,421.30 12,423.25 12,419.60 12,421.95 0.0K
12:22 12,422.75 12,424.80 12,419.30 12,419.30 0.0K
12:23 12,419.20 12,420.95 12,416.25 12,416.25 0.0K
12:24 12,414.60 12,417.80 12,413.80 12,414.85 0.0K
12:25 12,413.45 12,414.35 12,409.60 12,409.60 0.0K
12:26 12,409.85 12,412.70 12,409.45 12,410.15 0.0K
12:27 12,409.65 12,410.75 12,406.85 12,409.80 0.0K
12:28 12,410.70 12,410.70 12,405.80 12,406.80 0.0K
12:29 12,407.25 12,412.80 12,407.25 12,410.80 0.0K
12:30 12,411.05 12,430.10 12,411.05 12,429.75 0.0K
12:31 12,429.80 12,443.70 12,428.35 12,441.55 0.0K
12:32 12,441.30 12,441.30 12,436.00 12,439.70 0.0K
12:33 12,439.10 12,446.50 12,439.10 12,440.60 0.0K
12:34 12,441.45 12,446.55 12,441.45 12,445.75 0.0K
12:35 12,445.20 12,445.20 12,440.55 12,442.80 0.0K
12:36 12,442.15 12,442.30 12,438.40 12,440.00 0.0K
12:37 12,437.95 12,443.55 12,437.25 12,443.55 0.0K
12:38 12,443.60 12,447.35 12,443.60 12,446.80 0.0K
12:39 12,446.15 12,446.80 12,442.30 12,446.00 0.0K
12:40 12,445.85 12,448.45 12,440.85 12,440.90 0.0K
12:41 12,441.90 12,441.90 12,430.65 12,432.70 0.0K
12:42 12,432.30 12,433.80 12,430.50 12,432.60 0.0K
12:43 12,432.70 12,432.70 12,425.40 12,425.50 0.0K
12:44 12,426.45 12,427.30 12,421.80 12,425.05 0.0K
12:45 12,424.95 12,426.90 12,422.40 12,425.20 0.0K
12:46 12,424.45 12,425.10 12,418.65 12,421.40 0.0K
12:47 12,421.25 12,425.65 12,421.25 12,424.75 0.0K
12:48 12,424.50 12,424.50 12,418.25 12,420.00 0.0K
12:49 12,418.20 12,418.25 12,412.55 12,414.70 0.0K
12:50 12,413.40 12,416.45 12,410.15 12,414.05 0.0K
12:51 12,414.70 12,420.45 12,414.70 12,414.90 0.0K
12:52 12,414.65 12,417.85 12,413.55 12,416.10 0.0K
12:53 12,416.30 12,420.95 12,416.30 12,420.40 0.0K
12:54 12,421.50 12,421.70 12,416.00 12,417.80 0.0K
12:55 12,416.85 12,423.05 12,416.85 12,423.05 0.0K
12:56 12,422.10 12,430.00 12,421.85 12,430.00 0.0K
12:57 12,428.90 12,431.65 12,427.40 12,429.55 0.0K
12:58 12,429.50 12,429.85 12,426.80 12,429.85 0.0K
12:59 12,431.60 12,433.85 12,430.00 12,433.50 0.0K
13:00 12,436.10 12,436.90 12,433.90 12,434.20 0.0K
13:01 12,433.95 12,434.75 12,428.75 12,431.00 0.0K
13:02 12,431.90 12,432.40 12,426.80 12,431.35 0.0K
13:03 12,432.10 12,432.10 12,420.45 12,420.45 0.0K
13:04 12,418.75 12,422.95 12,418.75 12,420.95 0.0K
13:05 12,421.45 12,426.85 12,421.05 12,425.60 0.0K
13:06 12,426.90 12,429.95 12,424.65 12,425.65 0.0K
13:07 12,426.15 12,431.80 12,425.40 12,430.80 0.0K
13:08 12,431.25 12,437.80 12,431.25 12,437.70 0.0K
13:09 12,439.00 12,441.70 12,437.75 12,438.45 0.0K
13:10 12,439.50 12,439.50 12,435.50 12,436.60 0.0K
13:11 12,437.75 12,437.75 12,433.25 12,436.45 0.0K
13:12 12,436.85 12,437.90 12,433.60 12,434.00 0.0K
13:13 12,434.90 12,440.35 12,434.70 12,440.35 0.0K
13:14 12,439.75 12,442.65 12,438.30 12,438.30 0.0K
13:15 12,440.45 12,441.80 12,438.25 12,441.70 0.0K
13:16 12,442.90 12,447.55 12,442.55 12,447.25 0.0K
13:17 12,447.15 12,450.05 12,446.25 12,448.85 0.0K
13:18 12,448.45 12,448.70 12,445.70 12,447.30 0.0K
13:19 12,446.10 12,447.30 12,444.50 12,444.50 0.0K
13:20 12,444.30 12,447.75 12,444.30 12,447.00 0.0K
13:21 12,448.80 12,451.85 12,448.40 12,449.55 0.0K
13:22 12,449.45 12,456.45 12,449.05 12,454.20 0.0K
13:23 12,454.55 12,458.40 12,454.55 12,458.40 0.0K
13:24 12,458.05 12,463.55 12,457.40 12,463.55 0.0K
13:25 12,464.45 12,469.65 12,464.05 12,469.65 0.0K
13:26 12,470.00 12,470.00 12,457.20 12,457.80 0.0K
13:27 12,457.05 12,458.35 12,455.65 12,456.95 0.0K
13:28 12,455.80 12,463.80 12,455.80 12,463.80 0.0K
13:29 12,464.25 12,464.25 12,459.15 12,459.15 0.0K
13:30 12,460.15 12,464.60 12,459.65 12,463.80 0.0K
13:31 12,464.00 12,467.85 12,463.85 12,467.85 0.0K
13:32 12,467.25 12,469.10 12,467.05 12,468.60 0.0K
13:33 12,468.70 12,472.10 12,468.70 12,471.20 0.0K
13:34 12,472.15 12,474.00 12,468.30 12,469.40 0.0K
13:35 12,469.15 12,470.30 12,466.60 12,469.80 0.0K
13:36 12,469.25 12,471.35 12,468.25 12,471.35 0.0K
13:37 12,471.30 12,473.75 12,470.50 12,473.75 0.0K
13:38 12,475.25 12,475.25 12,470.85 12,473.10 0.0K
13:39 12,472.80 12,476.65 12,472.45 12,474.70 0.0K
13:40 12,475.05 12,475.55 12,473.20 12,473.20 0.0K
13:41 12,473.10 12,474.25 12,473.05 12,473.90 0.0K
13:42 12,473.30 12,475.75 12,471.95 12,475.75 0.0K
13:43 12,476.10 12,482.10 12,476.10 12,481.35 0.0K
13:44 12,482.25 12,483.00 12,479.10 12,481.75 0.0K
13:45 12,482.90 12,486.15 12,482.20 12,484.70 0.0K
13:46 12,486.10 12,488.90 12,485.60 12,487.30 0.0K
13:47 12,487.85 12,492.90 12,486.95 12,487.00 0.0K
13:48 12,487.10 12,490.00 12,487.10 12,488.75 0.0K
13:49 12,489.15 12,493.75 12,489.15 12,490.70 0.0K
13:50 12,491.30 12,492.35 12,489.85 12,490.45 0.0K
13:51 12,489.25 12,490.95 12,488.05 12,489.35 0.0K
13:52 12,489.90 12,491.65 12,485.70 12,485.70 0.0K
13:53 12,486.70 12,487.95 12,483.25 12,486.00 0.0K
13:54 12,486.00 12,486.10 12,481.40 12,481.55 0.0K
13:55 12,482.80 12,488.45 12,482.80 12,486.65 0.0K
13:56 12,485.70 12,487.15 12,481.00 12,482.45 0.0K
13:57 12,482.00 12,484.45 12,479.45 12,484.45 0.0K
13:58 12,483.75 12,484.15 12,481.95 12,482.90 0.0K
13:59 12,484.80 12,486.40 12,483.85 12,485.25 0.0K
14:00 12,485.95 12,491.25 12,485.70 12,488.10 0.0K
14:01 12,487.45 12,492.95 12,486.15 12,491.35 0.0K
14:02 12,492.60 12,492.60 12,488.05 12,491.50 0.0K
14:03 12,491.95 12,498.90 12,491.95 12,498.90 0.0K
14:04 12,498.45 12,500.15 12,497.75 12,499.35 0.0K
14:05 12,498.00 12,500.80 12,496.50 12,498.30 0.0K
14:06 12,499.10 12,500.55 12,497.80 12,500.55 0.0K
14:07 12,500.20 12,507.60 12,500.20 12,507.00 0.0K
14:08 12,508.10 12,514.00 12,507.45 12,514.00 0.0K
14:09 12,513.50 12,515.05 12,509.00 12,509.00 0.0K
14:10 12,509.80 12,511.35 12,508.35 12,510.20 0.0K
14:11 12,510.70 12,511.20 12,507.45 12,510.25 0.0K
14:12 12,510.00 12,513.95 12,509.65 12,513.95 0.0K
14:13 12,513.95 12,515.15 12,510.90 12,515.15 0.0K
14:14 12,514.95 12,518.75 12,514.25 12,518.75 0.0K
14:15 12,518.95 12,525.45 12,518.95 12,523.75 0.0K
14:16 12,524.15 12,527.10 12,523.60 12,524.00 0.0K
14:17 12,523.15 12,524.65 12,520.45 12,522.30 0.0K
14:18 12,521.75 12,521.75 12,514.65 12,517.85 0.0K
14:19 12,517.90 12,518.80 12,516.75 12,518.45 0.0K
14:20 12,517.65 12,520.45 12,517.65 12,519.65 0.0K
14:21 12,520.20 12,520.95 12,518.60 12,518.60 0.0K
14:22 12,518.40 12,520.40 12,517.10 12,518.65 0.0K
14:23 12,518.10 12,519.35 12,516.45 12,517.75 0.0K
14:24 12,517.15 12,520.95 12,516.40 12,519.40 0.0K
14:25 12,518.75 12,521.20 12,517.70 12,518.90 0.0K
14:26 12,519.30 12,520.05 12,517.80 12,518.85 0.0K
14:27 12,519.20 12,521.45 12,517.35 12,517.95 0.0K
14:28 12,517.10 12,521.70 12,516.10 12,521.70 0.0K
14:29 12,520.60 12,524.00 12,520.40 12,522.35 0.0K
14:30 12,520.65 12,527.60 12,520.65 12,526.90 0.0K
14:31 12,526.25 12,527.55 12,522.25 12,522.25 0.0K
14:32 12,522.10 12,523.25 12,519.80 12,521.05 0.0K
14:33 12,520.50 12,521.30 12,517.10 12,521.30 0.0K
14:34 12,520.45 12,522.35 12,517.95 12,521.60 0.0K
14:35 12,521.45 12,521.80 12,517.50 12,520.90 0.0K
14:36 12,521.15 12,524.50 12,519.90 12,521.90 0.0K
14:37 12,522.60 12,522.65 12,516.55 12,519.40 0.0K
14:38 12,520.00 12,520.00 12,516.00 12,518.40 0.0K
14:39 12,518.55 12,519.35 12,514.10 12,514.45 0.0K
14:40 12,514.65 12,514.90 12,510.00 12,512.15 0.0K
14:41 12,512.75 12,519.60 12,511.00 12,519.05 0.0K
14:42 12,519.55 12,519.55 12,513.15 12,514.20 0.0K
14:43 12,513.75 12,513.75 12,510.05 12,510.05 0.0K
14:44 12,509.20 12,511.35 12,503.90 12,503.90 0.0K
14:45 12,504.45 12,509.70 12,504.40 12,509.70 0.0K
14:46 12,508.95 12,511.55 12,507.55 12,510.50 0.0K
14:47 12,510.70 12,512.25 12,510.20 12,511.35 0.0K
14:48 12,512.10 12,514.30 12,509.60 12,510.05 0.0K
14:49 12,510.40 12,516.80 12,510.35 12,516.80 0.0K
14:50 12,516.50 12,517.80 12,514.25 12,517.80 0.0K
14:51 12,517.60 12,518.35 12,515.40 12,518.35 0.0K
14:52 12,519.05 12,520.85 12,518.40 12,520.00 0.0K
14:53 12,519.40 12,525.55 12,519.40 12,525.35 0.0K
14:54 12,525.00 12,529.35 12,525.00 12,527.70 0.0K
14:55 12,526.95 12,530.05 12,525.80 12,529.25 0.0K
14:56 12,531.45 12,536.95 12,531.40 12,531.40 0.0K
14:57 12,530.80 12,533.30 12,528.35 12,533.20 0.0K
14:58 12,532.35 12,534.05 12,530.60 12,533.15 0.0K
14:59 12,533.65 12,536.60 12,532.95 12,536.60 0.0K
15:00 12,537.20 12,545.95 12,537.15 12,538.75 0.0K
15:01 12,538.40 12,545.05 12,538.40 12,543.15 0.0K
15:02 12,542.45 12,543.35 12,538.20 12,540.50 0.0K
15:03 12,540.65 12,540.65 12,535.55 12,537.20 0.0K
15:04 12,535.85 12,538.95 12,533.90 12,533.90 0.0K
15:05 12,533.45 12,535.00 12,531.75 12,533.80 0.0K
15:06 12,533.10 12,539.10 12,533.10 12,538.95 0.0K
15:07 12,539.50 12,539.65 12,534.30 12,535.15 0.0K
15:08 12,534.80 12,539.40 12,533.50 12,539.40 0.0K
15:09 12,538.45 12,545.55 12,535.60 12,545.55 0.0K
15:10 12,542.55 12,548.15 12,542.55 12,546.95 0.0K
15:11 12,544.45 12,546.40 12,542.90 12,545.85 0.0K
15:12 12,543.50 12,546.50 12,542.45 12,542.45 0.0K
15:13 12,543.40 12,543.40 12,539.45 12,540.45 0.0K
15:14 12,538.90 12,541.75 12,537.85 12,541.75 0.0K
15:15 12,539.05 12,540.15 12,537.95 12,539.00 0.0K
15:16 12,538.85 12,539.80 12,534.50 12,538.35 0.0K
15:17 12,537.20 12,537.95 12,534.50 12,536.70 0.0K
15:18 12,535.55 12,540.40 12,535.55 12,539.65 0.0K
15:19 12,540.15 12,544.90 12,539.50 12,544.85 0.0K
15:20 12,545.10 12,545.15 12,539.25 12,539.25 0.0K
15:21 12,539.95 12,543.25 12,539.95 12,541.05 0.0K
15:22 12,542.35 12,542.35 12,539.80 12,541.20 0.0K
15:23 12,541.85 12,542.70 12,539.55 12,540.25 0.0K
15:24 12,539.80 12,540.70 12,536.90 12,538.15 0.0K
15:25 12,538.30 12,540.60 12,537.50 12,539.95 0.0K
15:26 12,539.30 12,539.45 12,535.00 12,538.25 0.0K
15:27 12,538.50 12,538.50 12,533.10 12,533.55 0.0K
15:28 12,531.25 12,532.65 12,527.75 12,532.65 0.0K
15:29 12,532.70 12,537.90 12,524.65 12,537.90 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음