Nifty Midcap Select (NIFTYMIDSELECT)

NIFTYMIDSELECT
🏛️ 인도 →
12,698.15
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 12,571.55 12,571.55 12,571.55 12,571.55 0.0K
09:15 12,567.95 12,579.75 12,551.95 12,565.65 0.0K
09:16 12,570.75 12,614.40 12,570.75 12,600.30 0.0K
09:17 12,593.25 12,593.25 12,560.45 12,579.90 0.0K
09:18 12,573.20 12,575.55 12,560.25 12,567.60 0.0K
09:19 12,564.15 12,581.95 12,561.00 12,566.65 0.0K
09:20 12,568.95 12,579.45 12,550.60 12,579.00 0.0K
09:21 12,573.95 12,573.95 12,549.50 12,560.65 0.0K
09:22 12,552.35 12,574.15 12,535.35 12,574.15 0.0K
09:23 12,572.50 12,594.35 12,558.35 12,594.35 0.0K
09:24 12,596.85 12,601.05 12,572.20 12,573.10 0.0K
09:25 12,574.65 12,581.75 12,563.25 12,581.75 0.0K
09:26 12,587.15 12,613.20 12,587.15 12,602.30 0.0K
09:27 12,602.75 12,602.75 12,580.95 12,589.65 0.0K
09:28 12,593.05 12,593.05 12,578.80 12,578.80 0.0K
09:29 12,578.00 12,578.00 12,552.80 12,559.75 0.0K
09:30 12,554.05 12,554.60 12,538.10 12,550.45 0.0K
09:31 12,547.70 12,547.70 12,522.40 12,522.40 0.0K
09:32 12,520.70 12,532.45 12,513.65 12,532.45 0.0K
09:33 12,532.25 12,573.50 12,532.25 12,569.05 0.0K
09:34 12,569.15 12,578.55 12,567.85 12,574.10 0.0K
09:35 12,577.75 12,587.20 12,576.95 12,587.20 0.0K
09:36 12,588.50 12,600.75 12,588.50 12,596.15 0.0K
09:37 12,598.85 12,600.05 12,593.45 12,595.55 0.0K
09:38 12,594.40 12,597.45 12,590.85 12,594.75 0.0K
09:39 12,596.05 12,596.05 12,584.40 12,591.40 0.0K
09:40 12,590.10 12,591.25 12,579.35 12,579.35 0.0K
09:41 12,578.85 12,580.55 12,577.30 12,578.70 0.0K
09:42 12,577.70 12,577.70 12,569.75 12,576.00 0.0K
09:43 12,576.45 12,586.20 12,576.45 12,580.95 0.0K
09:44 12,580.25 12,584.05 12,578.60 12,580.80 0.0K
09:45 12,580.90 12,582.95 12,574.20 12,582.95 0.0K
09:46 12,582.30 12,583.00 12,564.05 12,564.05 0.0K
09:47 12,565.95 12,573.60 12,565.90 12,573.60 0.0K
09:48 12,570.30 12,570.30 12,564.80 12,564.95 0.0K
09:49 12,564.75 12,564.75 12,548.20 12,554.80 0.0K
09:50 12,553.00 12,565.80 12,549.65 12,564.85 0.0K
09:51 12,563.10 12,563.10 12,552.00 12,552.00 0.0K
09:52 12,551.90 12,569.45 12,551.90 12,568.80 0.0K
09:53 12,569.40 12,580.30 12,569.25 12,580.30 0.0K
09:54 12,581.10 12,585.20 12,579.80 12,582.30 0.0K
09:55 12,580.00 12,582.35 12,575.35 12,580.90 0.0K
09:56 12,581.10 12,581.10 12,574.25 12,576.90 0.0K
09:57 12,577.95 12,579.75 12,564.65 12,564.65 0.0K
09:58 12,565.85 12,576.85 12,564.20 12,570.55 0.0K
09:59 12,571.50 12,571.50 12,558.50 12,558.65 0.0K
10:00 12,557.10 12,568.05 12,556.30 12,568.05 0.0K
10:01 12,568.00 12,568.00 12,555.60 12,558.55 0.0K
10:02 12,558.90 12,575.85 12,558.90 12,575.85 0.0K
10:03 12,576.30 12,577.30 12,569.50 12,573.50 0.0K
10:04 12,571.50 12,572.45 12,562.05 12,564.70 0.0K
10:05 12,564.55 12,579.05 12,564.55 12,573.05 0.0K
10:06 12,573.25 12,583.35 12,573.15 12,582.70 0.0K
10:07 12,582.90 12,584.40 12,576.35 12,578.70 0.0K
10:08 12,578.80 12,591.35 12,578.80 12,588.15 0.0K
10:09 12,588.10 12,588.35 12,581.10 12,587.40 0.0K
10:10 12,591.05 12,595.10 12,587.35 12,587.35 0.0K
10:11 12,588.35 12,589.65 12,584.05 12,585.00 0.0K
10:12 12,585.45 12,597.15 12,585.45 12,597.15 0.0K
10:13 12,597.00 12,599.25 12,590.45 12,590.70 0.0K
10:14 12,590.35 12,599.45 12,590.35 12,599.45 0.0K
10:15 12,599.55 12,600.05 12,595.10 12,596.45 0.0K
10:16 12,598.15 12,607.70 12,598.15 12,604.10 0.0K
10:17 12,605.15 12,605.90 12,591.00 12,598.70 0.0K
10:18 12,598.80 12,598.80 12,593.25 12,593.25 0.0K
10:19 12,588.60 12,592.85 12,585.15 12,585.55 0.0K
10:20 12,585.20 12,593.85 12,585.20 12,592.80 0.0K
10:21 12,595.65 12,598.25 12,593.10 12,593.10 0.0K
10:22 12,593.25 12,597.35 12,591.70 12,592.30 0.0K
10:23 12,593.00 12,602.75 12,593.00 12,602.30 0.0K
10:24 12,601.95 12,604.75 12,593.10 12,594.15 0.0K
10:25 12,594.35 12,598.60 12,594.35 12,594.50 0.0K
10:26 12,592.55 12,592.55 12,587.70 12,589.45 0.0K
10:27 12,589.60 12,594.50 12,587.95 12,593.70 0.0K
10:28 12,590.95 12,591.10 12,583.00 12,589.45 0.0K
10:29 12,588.30 12,588.30 12,576.60 12,576.60 0.0K
10:30 12,573.55 12,580.80 12,571.85 12,580.80 0.0K
10:31 12,579.65 12,580.35 12,571.10 12,578.20 0.0K
10:32 12,578.50 12,593.15 12,577.45 12,593.15 0.0K
10:33 12,593.45 12,599.85 12,593.35 12,599.85 0.0K
10:34 12,599.35 12,599.85 12,593.10 12,593.60 0.0K
10:35 12,593.25 12,602.90 12,591.10 12,602.90 0.0K
10:36 12,601.95 12,604.25 12,598.15 12,602.25 0.0K
10:37 12,601.00 12,606.35 12,600.15 12,603.90 0.0K
10:38 12,604.15 12,607.80 12,601.75 12,601.75 0.0K
10:39 12,601.80 12,613.05 12,599.40 12,613.05 0.0K
10:40 12,613.60 12,622.45 12,613.60 12,617.45 0.0K
10:41 12,617.65 12,618.60 12,607.25 12,609.00 0.0K
10:42 12,609.60 12,613.20 12,606.70 12,612.45 0.0K
10:43 12,613.00 12,613.00 12,602.70 12,603.60 0.0K
10:44 12,604.05 12,611.65 12,603.85 12,611.65 0.0K
10:45 12,612.75 12,615.25 12,611.45 12,611.70 0.0K
10:46 12,609.20 12,615.45 12,605.95 12,615.45 0.0K
10:47 12,617.60 12,623.20 12,617.60 12,622.15 0.0K
10:48 12,621.70 12,622.70 12,618.30 12,618.30 0.0K
10:49 12,617.95 12,622.00 12,617.95 12,621.40 0.0K
10:50 12,621.75 12,630.10 12,621.75 12,628.20 0.0K
10:51 12,627.85 12,629.65 12,622.30 12,622.30 0.0K
10:52 12,619.50 12,622.75 12,619.40 12,620.35 0.0K
10:53 12,618.90 12,619.05 12,608.90 12,608.90 0.0K
10:54 12,609.70 12,617.30 12,609.35 12,616.50 0.0K
10:55 12,615.70 12,618.30 12,609.90 12,612.45 0.0K
10:56 12,612.40 12,612.85 12,610.00 12,611.90 0.0K
10:57 12,610.55 12,613.00 12,610.30 12,613.00 0.0K
10:58 12,613.25 12,621.10 12,612.45 12,620.35 0.0K
10:59 12,620.15 12,623.45 12,619.50 12,623.45 0.0K
11:00 12,623.75 12,623.75 12,615.55 12,617.35 0.0K
11:01 12,617.75 12,623.10 12,617.40 12,619.40 0.0K
11:02 12,619.55 12,623.95 12,619.55 12,623.15 0.0K
11:03 12,623.65 12,625.00 12,619.40 12,621.90 0.0K
11:04 12,622.35 12,628.80 12,621.85 12,623.40 0.0K
11:05 12,624.80 12,624.85 12,619.35 12,619.55 0.0K
11:06 12,620.40 12,622.55 12,618.40 12,618.65 0.0K
11:07 12,618.55 12,618.85 12,616.50 12,617.20 0.0K
11:08 12,617.45 12,621.15 12,616.90 12,616.90 0.0K
11:09 12,616.55 12,616.55 12,611.95 12,616.50 0.0K
11:10 12,616.10 12,616.15 12,611.60 12,611.60 0.0K
11:11 12,612.10 12,618.50 12,612.10 12,617.20 0.0K
11:12 12,617.50 12,618.60 12,615.10 12,615.50 0.0K
11:13 12,614.75 12,616.15 12,612.40 12,613.40 0.0K
11:14 12,613.15 12,624.05 12,612.75 12,623.10 0.0K
11:15 12,622.95 12,630.60 12,622.75 12,630.15 0.0K
11:16 12,629.85 12,639.30 12,629.85 12,639.10 0.0K
11:17 12,640.25 12,644.55 12,638.55 12,643.70 0.0K
11:18 12,643.15 12,646.80 12,642.25 12,646.80 0.0K
11:19 12,646.25 12,649.30 12,644.60 12,648.20 0.0K
11:20 12,646.15 12,647.25 12,639.40 12,641.75 0.0K
11:21 12,640.65 12,642.45 12,637.60 12,639.05 0.0K
11:22 12,639.05 12,639.05 12,635.20 12,637.50 0.0K
11:23 12,637.40 12,637.40 12,631.10 12,633.10 0.0K
11:24 12,634.45 12,636.65 12,629.05 12,636.65 0.0K
11:25 12,638.20 12,639.05 12,635.75 12,638.15 0.0K
11:26 12,639.45 12,643.15 12,639.45 12,642.65 0.0K
11:27 12,643.05 12,647.65 12,642.05 12,647.15 0.0K
11:28 12,648.05 12,650.45 12,643.25 12,649.60 0.0K
11:29 12,648.80 12,651.65 12,648.80 12,650.40 0.0K
11:30 12,650.70 12,653.05 12,650.00 12,650.15 0.0K
11:31 12,649.60 12,656.70 12,649.00 12,652.00 0.0K
11:32 12,650.80 12,651.90 12,646.60 12,646.60 0.0K
11:33 12,646.35 12,646.70 12,635.05 12,638.30 0.0K
11:34 12,639.15 12,645.10 12,638.70 12,643.65 0.0K
11:35 12,644.60 12,645.25 12,641.95 12,642.25 0.0K
11:36 12,641.00 12,642.90 12,638.25 12,638.25 0.0K
11:37 12,638.80 12,640.90 12,637.70 12,638.95 0.0K
11:38 12,639.95 12,643.10 12,639.75 12,639.75 0.0K
11:39 12,639.35 12,640.20 12,635.05 12,640.20 0.0K
11:40 12,639.40 12,639.40 12,637.40 12,639.20 0.0K
11:41 12,639.00 12,650.40 12,639.00 12,650.40 0.0K
11:42 12,651.00 12,651.00 12,648.80 12,648.85 0.0K
11:43 12,649.55 12,649.55 12,640.80 12,643.10 0.0K
11:44 12,643.00 12,644.80 12,638.55 12,638.55 0.0K
11:45 12,638.85 12,644.30 12,638.85 12,643.75 0.0K
11:46 12,643.35 12,647.45 12,643.35 12,645.90 0.0K
11:47 12,647.15 12,647.30 12,643.40 12,643.60 0.0K
11:48 12,644.50 12,648.10 12,641.50 12,642.45 0.0K
11:49 12,642.10 12,642.10 12,635.30 12,638.10 0.0K
11:50 12,638.90 12,646.20 12,637.20 12,644.70 0.0K
11:51 12,645.00 12,645.65 12,642.80 12,643.55 0.0K
11:52 12,643.00 12,646.95 12,642.65 12,646.95 0.0K
11:53 12,647.20 12,647.20 12,640.50 12,641.25 0.0K
11:54 12,641.60 12,645.70 12,639.30 12,645.25 0.0K
11:55 12,645.00 12,651.55 12,645.00 12,650.85 0.0K
11:56 12,649.90 12,650.05 12,642.20 12,643.75 0.0K
11:57 12,643.80 12,646.50 12,641.65 12,644.25 0.0K
11:58 12,643.20 12,647.95 12,643.10 12,647.55 0.0K
11:59 12,647.75 12,648.80 12,645.05 12,647.95 0.0K
12:00 12,647.70 12,652.40 12,645.55 12,646.80 0.0K
12:01 12,645.60 12,645.60 12,641.15 12,642.25 0.0K
12:02 12,641.35 12,641.80 12,638.95 12,640.20 0.0K
12:03 12,641.45 12,645.30 12,638.95 12,645.30 0.0K
12:04 12,644.95 12,650.95 12,644.95 12,650.40 0.0K
12:05 12,650.30 12,652.90 12,648.35 12,650.80 0.0K
12:06 12,651.45 12,651.45 12,646.70 12,649.15 0.0K
12:07 12,648.75 12,653.15 12,648.75 12,652.85 0.0K
12:08 12,652.45 12,653.00 12,650.80 12,651.80 0.0K
12:09 12,652.40 12,654.15 12,650.95 12,651.35 0.0K
12:10 12,650.75 12,651.00 12,647.90 12,651.00 0.0K
12:11 12,650.60 12,655.30 12,648.30 12,655.30 0.0K
12:12 12,654.30 12,657.00 12,652.00 12,654.45 0.0K
12:13 12,653.00 12,654.90 12,650.70 12,653.80 0.0K
12:14 12,652.85 12,653.90 12,650.15 12,652.30 0.0K
12:15 12,651.45 12,661.55 12,650.70 12,661.55 0.0K
12:16 12,660.45 12,661.65 12,655.30 12,655.30 0.0K
12:17 12,655.20 12,655.20 12,652.15 12,652.30 0.0K
12:18 12,652.50 12,656.85 12,650.30 12,656.85 0.0K
12:19 12,656.00 12,656.75 12,652.65 12,654.35 0.0K
12:20 12,652.55 12,654.35 12,649.95 12,652.90 0.0K
12:21 12,652.50 12,655.45 12,652.40 12,653.35 0.0K
12:22 12,653.95 12,655.15 12,652.80 12,654.15 0.0K
12:23 12,651.70 12,651.70 12,647.40 12,648.75 0.0K
12:24 12,649.60 12,649.80 12,644.25 12,644.25 0.0K
12:25 12,641.50 12,642.75 12,639.55 12,640.30 0.0K
12:26 12,640.90 12,642.30 12,640.05 12,640.75 0.0K
12:27 12,641.40 12,643.80 12,641.05 12,642.60 0.0K
12:28 12,642.30 12,643.70 12,640.70 12,643.70 0.0K
12:29 12,642.15 12,644.70 12,641.80 12,644.70 0.0K
12:30 12,643.90 12,645.05 12,642.80 12,645.05 0.0K
12:31 12,644.90 12,647.95 12,643.75 12,647.95 0.0K
12:32 12,647.15 12,647.45 12,636.80 12,637.35 0.0K
12:33 12,637.80 12,638.45 12,627.55 12,627.55 0.0K
12:34 12,627.55 12,631.65 12,626.20 12,631.35 0.0K
12:35 12,631.40 12,632.85 12,626.65 12,627.75 0.0K
12:36 12,625.50 12,627.50 12,622.20 12,627.50 0.0K
12:37 12,628.40 12,633.60 12,628.40 12,628.55 0.0K
12:38 12,628.95 12,629.30 12,627.20 12,628.20 0.0K
12:39 12,628.30 12,629.05 12,626.95 12,627.65 0.0K
12:40 12,628.50 12,628.95 12,624.90 12,624.95 0.0K
12:41 12,624.70 12,628.65 12,624.70 12,626.10 0.0K
12:42 12,625.60 12,625.60 12,620.55 12,620.55 0.0K
12:43 12,620.65 12,623.90 12,620.60 12,623.20 0.0K
12:44 12,623.20 12,625.55 12,619.35 12,620.15 0.0K
12:45 12,618.65 12,618.65 12,613.25 12,615.60 0.0K
12:46 12,616.85 12,620.25 12,615.35 12,617.60 0.0K
12:47 12,616.70 12,617.35 12,612.45 12,614.55 0.0K
12:48 12,613.50 12,613.50 12,610.60 12,611.20 0.0K
12:49 12,611.85 12,611.85 12,604.90 12,607.70 0.0K
12:50 12,606.35 12,606.35 12,597.35 12,598.15 0.0K
12:51 12,597.60 12,603.25 12,597.55 12,601.35 0.0K
12:52 12,602.95 12,602.95 12,598.85 12,601.70 0.0K
12:53 12,601.10 12,605.80 12,601.10 12,603.30 0.0K
12:54 12,604.10 12,604.10 12,589.60 12,589.60 0.0K
12:55 12,586.80 12,594.00 12,586.80 12,594.00 0.0K
12:56 12,594.00 12,599.45 12,592.55 12,599.45 0.0K
12:57 12,598.65 12,598.70 12,595.05 12,596.15 0.0K
12:58 12,597.05 12,599.10 12,590.80 12,590.80 0.0K
12:59 12,592.15 12,592.15 12,588.45 12,590.55 0.0K
13:00 12,590.10 12,590.65 12,585.70 12,585.70 0.0K
13:01 12,586.60 12,589.45 12,586.60 12,589.45 0.0K
13:02 12,590.00 12,603.60 12,589.30 12,603.60 0.0K
13:03 12,602.70 12,609.40 12,602.20 12,607.10 0.0K
13:04 12,606.60 12,610.00 12,603.65 12,603.65 0.0K
13:05 12,604.90 12,608.90 12,604.90 12,608.90 0.0K
13:06 12,609.50 12,612.40 12,609.10 12,612.05 0.0K
13:07 12,612.35 12,612.65 12,604.70 12,605.60 0.0K
13:08 12,604.95 12,606.35 12,599.25 12,602.10 0.0K
13:09 12,600.75 12,600.80 12,596.45 12,598.10 0.0K
13:10 12,597.90 12,601.75 12,597.35 12,597.40 0.0K
13:11 12,598.10 12,599.45 12,597.15 12,598.10 0.0K
13:12 12,597.80 12,606.10 12,597.65 12,606.10 0.0K
13:13 12,606.50 12,609.40 12,602.35 12,602.65 0.0K
13:14 12,601.45 12,603.45 12,598.65 12,603.45 0.0K
13:15 12,606.00 12,608.20 12,605.40 12,606.85 0.0K
13:16 12,607.55 12,610.45 12,603.30 12,603.30 0.0K
13:17 12,601.75 12,603.90 12,598.25 12,598.25 0.0K
13:18 12,598.20 12,599.95 12,597.00 12,599.25 0.0K
13:19 12,596.25 12,596.25 12,590.85 12,592.90 0.0K
13:20 12,591.55 12,595.70 12,590.25 12,595.00 0.0K
13:21 12,594.75 12,596.95 12,594.75 12,596.95 0.0K
13:22 12,596.50 12,596.50 12,589.55 12,592.45 0.0K
13:23 12,592.75 12,596.40 12,592.75 12,595.00 0.0K
13:24 12,595.45 12,598.35 12,594.20 12,598.00 0.0K
13:25 12,599.20 12,604.25 12,599.20 12,600.40 0.0K
13:26 12,600.45 12,600.50 12,593.80 12,593.80 0.0K
13:27 12,594.25 12,594.25 12,588.55 12,589.25 0.0K
13:28 12,591.40 12,595.70 12,588.30 12,588.30 0.0K
13:29 12,586.60 12,586.60 12,576.70 12,577.30 0.0K
13:30 12,577.10 12,579.80 12,574.10 12,578.20 0.0K
13:31 12,577.70 12,584.10 12,577.60 12,583.90 0.0K
13:32 12,584.10 12,585.80 12,582.45 12,585.10 0.0K
13:33 12,586.50 12,589.25 12,584.30 12,585.85 0.0K
13:34 12,585.40 12,587.30 12,581.35 12,583.80 0.0K
13:35 12,582.85 12,584.85 12,582.75 12,583.55 0.0K
13:36 12,583.95 12,583.95 12,576.00 12,576.15 0.0K
13:37 12,576.25 12,576.75 12,573.35 12,575.20 0.0K
13:38 12,577.55 12,583.45 12,576.75 12,583.00 0.0K
13:39 12,582.80 12,585.50 12,574.30 12,576.20 0.0K
13:40 12,575.60 12,582.80 12,575.60 12,581.90 0.0K
13:41 12,583.15 12,583.15 12,577.90 12,581.70 0.0K
13:42 12,581.95 12,587.25 12,581.95 12,582.50 0.0K
13:43 12,581.90 12,583.05 12,580.85 12,583.05 0.0K
13:44 12,582.25 12,584.00 12,581.25 12,584.00 0.0K
13:45 12,583.25 12,583.25 12,579.90 12,581.90 0.0K
13:46 12,582.70 12,586.60 12,582.70 12,585.05 0.0K
13:47 12,586.85 12,588.70 12,584.75 12,584.75 0.0K
13:48 12,583.85 12,583.85 12,580.25 12,580.65 0.0K
13:49 12,579.95 12,583.80 12,579.95 12,583.35 0.0K
13:50 12,584.45 12,586.20 12,581.45 12,581.45 0.0K
13:51 12,579.50 12,579.75 12,575.45 12,576.65 0.0K
13:52 12,576.70 12,579.65 12,574.20 12,574.20 0.0K
13:53 12,575.45 12,575.60 12,568.75 12,571.85 0.0K
13:54 12,572.75 12,576.35 12,572.45 12,576.25 0.0K
13:55 12,577.70 12,580.25 12,577.70 12,578.65 0.0K
13:56 12,579.00 12,579.00 12,568.50 12,568.60 0.0K
13:57 12,568.40 12,571.55 12,567.35 12,567.40 0.0K
13:58 12,567.40 12,568.00 12,557.45 12,557.45 0.0K
13:59 12,557.65 12,559.35 12,555.85 12,558.45 0.0K
14:00 12,558.65 12,559.40 12,552.55 12,555.55 0.0K
14:01 12,555.90 12,560.80 12,553.55 12,558.85 0.0K
14:02 12,559.55 12,562.25 12,559.55 12,562.10 0.0K
14:03 12,561.40 12,568.80 12,561.40 12,568.35 0.0K
14:04 12,568.55 12,570.30 12,567.90 12,569.65 0.0K
14:05 12,569.45 12,571.35 12,567.60 12,568.10 0.0K
14:06 12,568.85 12,573.55 12,568.55 12,571.80 0.0K
14:07 12,572.70 12,573.70 12,569.80 12,573.65 0.0K
14:08 12,574.10 12,584.35 12,574.10 12,584.35 0.0K
14:09 12,583.45 12,584.15 12,581.60 12,581.60 0.0K
14:10 12,583.00 12,584.55 12,578.55 12,579.35 0.0K
14:11 12,579.25 12,579.25 12,576.70 12,577.50 0.0K
14:12 12,578.40 12,580.90 12,577.95 12,580.90 0.0K
14:13 12,580.60 12,581.55 12,577.35 12,578.55 0.0K
14:14 12,577.55 12,578.10 12,571.00 12,571.00 0.0K
14:15 12,571.45 12,571.45 12,556.55 12,558.15 0.0K
14:16 12,558.90 12,561.50 12,558.90 12,559.70 0.0K
14:17 12,559.75 12,562.40 12,556.95 12,557.20 0.0K
14:18 12,556.45 12,556.45 12,545.55 12,545.55 0.0K
14:19 12,545.90 12,548.60 12,544.75 12,547.95 0.0K
14:20 12,549.10 12,549.50 12,546.30 12,547.90 0.0K
14:21 12,546.95 12,554.65 12,546.80 12,552.00 0.0K
14:22 12,552.95 12,564.35 12,552.95 12,563.80 0.0K
14:23 12,562.85 12,565.55 12,561.10 12,564.80 0.0K
14:24 12,565.80 12,576.75 12,565.80 12,576.55 0.0K
14:25 12,576.75 12,578.20 12,573.35 12,578.20 0.0K
14:26 12,578.00 12,579.70 12,577.55 12,578.40 0.0K
14:27 12,578.30 12,580.35 12,577.00 12,577.00 0.0K
14:28 12,576.90 12,576.90 12,567.80 12,568.60 0.0K
14:29 12,569.70 12,571.45 12,566.65 12,567.35 0.0K
14:30 12,567.35 12,571.10 12,563.70 12,563.70 0.0K
14:31 12,564.45 12,564.45 12,559.60 12,559.60 0.0K
14:32 12,560.40 12,565.15 12,559.40 12,565.15 0.0K
14:33 12,566.10 12,566.10 12,561.75 12,562.75 0.0K
14:34 12,560.85 12,564.30 12,560.85 12,562.45 0.0K
14:35 12,562.40 12,567.60 12,562.40 12,564.35 0.0K
14:36 12,564.70 12,567.00 12,564.70 12,565.40 0.0K
14:37 12,566.20 12,567.70 12,564.05 12,565.00 0.0K
14:38 12,565.10 12,568.45 12,564.35 12,568.45 0.0K
14:39 12,569.70 12,579.25 12,569.70 12,579.25 0.0K
14:40 12,579.15 12,579.75 12,570.30 12,570.30 0.0K
14:41 12,571.35 12,573.85 12,569.70 12,571.15 0.0K
14:42 12,571.60 12,571.95 12,569.65 12,571.95 0.0K
14:43 12,571.95 12,575.05 12,571.95 12,574.20 0.0K
14:44 12,575.50 12,575.50 12,571.30 12,571.55 0.0K
14:45 12,571.40 12,583.45 12,570.60 12,583.45 0.0K
14:46 12,583.20 12,585.80 12,582.80 12,585.80 0.0K
14:47 12,588.30 12,591.50 12,584.30 12,584.30 0.0K
14:48 12,583.65 12,585.40 12,582.00 12,583.35 0.0K
14:49 12,583.95 12,586.80 12,583.00 12,584.85 0.0K
14:50 12,587.15 12,590.70 12,586.35 12,590.15 0.0K
14:51 12,589.55 12,590.30 12,586.45 12,586.45 0.0K
14:52 12,587.40 12,589.70 12,585.95 12,587.65 0.0K
14:53 12,587.70 12,588.05 12,583.25 12,584.25 0.0K
14:54 12,584.20 12,586.50 12,582.65 12,583.75 0.0K
14:55 12,583.35 12,584.15 12,576.50 12,576.50 0.0K
14:56 12,576.25 12,580.70 12,576.15 12,579.40 0.0K
14:57 12,579.15 12,580.00 12,574.55 12,574.55 0.0K
14:58 12,574.80 12,582.40 12,574.80 12,582.40 0.0K
14:59 12,582.80 12,586.80 12,581.30 12,582.05 0.0K
15:00 12,582.65 12,585.35 12,576.80 12,576.80 0.0K
15:01 12,578.60 12,578.60 12,575.50 12,576.55 0.0K
15:02 12,578.25 12,581.30 12,577.20 12,577.60 0.0K
15:03 12,578.55 12,579.10 12,572.75 12,574.15 0.0K
15:04 12,573.10 12,573.35 12,568.35 12,568.35 0.0K
15:05 12,568.20 12,568.20 12,564.15 12,565.65 0.0K
15:06 12,566.05 12,568.70 12,565.85 12,567.55 0.0K
15:07 12,568.30 12,579.70 12,568.30 12,579.70 0.0K
15:08 12,578.40 12,578.40 12,572.05 12,572.05 0.0K
15:09 12,573.85 12,578.65 12,572.80 12,578.65 0.0K
15:10 12,582.80 12,582.80 12,575.70 12,575.75 0.0K
15:11 12,575.85 12,578.25 12,574.10 12,574.95 0.0K
15:12 12,573.90 12,576.40 12,573.90 12,575.90 0.0K
15:13 12,575.60 12,577.40 12,575.30 12,576.80 0.0K
15:14 12,578.00 12,579.00 12,573.75 12,574.10 0.0K
15:15 12,574.20 12,578.75 12,573.55 12,577.35 0.0K
15:16 12,578.20 12,578.20 12,573.55 12,576.15 0.0K
15:17 12,576.95 12,585.90 12,576.95 12,583.85 0.0K
15:18 12,585.15 12,585.90 12,581.60 12,582.60 0.0K
15:19 12,584.50 12,586.15 12,583.05 12,583.65 0.0K
15:20 12,582.85 12,583.60 12,576.05 12,576.90 0.0K
15:21 12,574.95 12,579.35 12,574.90 12,578.95 0.0K
15:22 12,578.95 12,579.05 12,572.05 12,572.05 0.0K
15:23 12,571.70 12,572.55 12,568.30 12,568.30 0.0K
15:24 12,568.80 12,570.40 12,564.50 12,565.75 0.0K
15:25 12,564.75 12,570.75 12,563.50 12,570.75 0.0K
15:26 12,570.40 12,575.90 12,570.40 12,575.55 0.0K
15:27 12,576.60 12,576.65 12,574.10 12,575.40 0.0K
15:28 12,576.00 12,576.00 12,571.70 12,574.70 0.0K
15:29 12,572.65 12,582.45 12,572.65 12,577.40 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음