Nifty Midcap Select (NIFTYMIDSELECT)

NIFTYMIDSELECT
🏛️ 인도 →
12,698.15
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 12,700.20 12,700.20 12,700.20 12,700.20 0.0K
09:15 12,706.75 12,706.75 12,655.00 12,665.45 0.0K
09:16 12,666.25 12,685.65 12,661.45 12,675.75 0.0K
09:17 12,676.50 12,680.05 12,668.40 12,675.65 0.0K
09:18 12,675.00 12,675.00 12,666.85 12,666.85 0.0K
09:19 12,665.90 12,680.40 12,663.25 12,680.40 0.0K
09:20 12,677.45 12,688.05 12,670.35 12,688.05 0.0K
09:21 12,691.60 12,716.45 12,687.95 12,715.65 0.0K
09:22 12,714.25 12,714.25 12,692.75 12,697.35 0.0K
09:23 12,696.75 12,699.10 12,689.10 12,697.60 0.0K
09:24 12,696.40 12,713.35 12,696.40 12,713.35 0.0K
09:25 12,711.80 12,711.80 12,700.40 12,704.25 0.0K
09:26 12,705.60 12,705.60 12,688.25 12,692.65 0.0K
09:27 12,695.85 12,705.60 12,693.30 12,705.40 0.0K
09:28 12,705.70 12,706.25 12,687.90 12,694.35 0.0K
09:29 12,691.45 12,698.75 12,691.45 12,698.75 0.0K
09:30 12,699.05 12,701.30 12,685.90 12,689.80 0.0K
09:31 12,690.10 12,706.65 12,690.10 12,706.30 0.0K
09:32 12,706.05 12,708.15 12,697.90 12,699.30 0.0K
09:33 12,701.00 12,709.25 12,697.40 12,708.90 0.0K
09:34 12,708.50 12,714.80 12,704.95 12,712.35 0.0K
09:35 12,709.95 12,709.95 12,696.95 12,696.95 0.0K
09:36 12,694.60 12,706.70 12,694.60 12,699.35 0.0K
09:37 12,701.00 12,703.35 12,693.45 12,695.35 0.0K
09:38 12,694.50 12,695.80 12,675.40 12,677.05 0.0K
09:39 12,679.75 12,693.85 12,679.65 12,686.25 0.0K
09:40 12,685.05 12,685.50 12,676.85 12,684.40 0.0K
09:41 12,684.60 12,693.85 12,680.10 12,692.75 0.0K
09:42 12,692.70 12,692.70 12,678.60 12,678.60 0.0K
09:43 12,675.75 12,683.90 12,675.20 12,683.90 0.0K
09:44 12,686.60 12,688.00 12,675.85 12,679.20 0.0K
09:45 12,679.85 12,679.85 12,656.85 12,660.15 0.0K
09:46 12,660.30 12,665.30 12,655.25 12,665.30 0.0K
09:47 12,669.25 12,685.40 12,666.30 12,685.40 0.0K
09:48 12,684.40 12,686.90 12,682.55 12,685.10 0.0K
09:49 12,684.20 12,686.30 12,682.20 12,683.40 0.0K
09:50 12,682.65 12,685.90 12,671.55 12,672.55 0.0K
09:51 12,672.75 12,680.10 12,672.75 12,680.10 0.0K
09:52 12,681.95 12,694.85 12,681.95 12,691.85 0.0K
09:53 12,690.95 12,694.45 12,688.50 12,693.30 0.0K
09:54 12,695.05 12,695.95 12,668.55 12,668.55 0.0K
09:55 12,668.75 12,668.75 12,664.25 12,667.70 0.0K
09:56 12,665.95 12,671.05 12,660.65 12,670.90 0.0K
09:57 12,670.20 12,670.20 12,661.60 12,663.00 0.0K
09:58 12,663.05 12,664.95 12,646.55 12,648.30 0.0K
09:59 12,650.20 12,652.35 12,645.35 12,652.35 0.0K
10:00 12,655.35 12,670.80 12,655.35 12,657.80 0.0K
10:01 12,657.00 12,665.15 12,656.75 12,664.25 0.0K
10:02 12,665.20 12,667.80 12,663.05 12,663.05 0.0K
10:03 12,662.95 12,662.95 12,657.75 12,659.20 0.0K
10:04 12,656.35 12,660.05 12,655.05 12,659.00 0.0K
10:05 12,658.60 12,663.50 12,652.70 12,652.70 0.0K
10:06 12,653.20 12,653.20 12,648.20 12,650.80 0.0K
10:07 12,650.45 12,651.60 12,646.70 12,647.75 0.0K
10:08 12,647.30 12,649.65 12,646.55 12,649.65 0.0K
10:09 12,648.75 12,652.60 12,645.75 12,645.75 0.0K
10:10 12,645.65 12,645.65 12,639.80 12,642.40 0.0K
10:11 12,644.50 12,650.10 12,644.50 12,648.90 0.0K
10:12 12,649.45 12,654.20 12,649.45 12,654.20 0.0K
10:13 12,654.65 12,655.10 12,652.25 12,654.15 0.0K
10:14 12,653.90 12,655.55 12,651.20 12,652.75 0.0K
10:15 12,652.95 12,657.05 12,649.10 12,655.50 0.0K
10:16 12,656.60 12,664.65 12,656.60 12,664.65 0.0K
10:17 12,665.25 12,668.80 12,661.75 12,661.75 0.0K
10:18 12,661.80 12,661.80 12,652.55 12,661.25 0.0K
10:19 12,660.90 12,660.90 12,652.30 12,652.35 0.0K
10:20 12,651.80 12,651.80 12,644.85 12,647.15 0.0K
10:21 12,646.75 12,652.85 12,645.40 12,649.85 0.0K
10:22 12,649.70 12,657.45 12,647.60 12,657.15 0.0K
10:23 12,659.15 12,667.50 12,659.15 12,666.10 0.0K
10:24 12,666.15 12,668.90 12,663.15 12,664.05 0.0K
10:25 12,665.15 12,667.75 12,662.50 12,662.50 0.0K
10:26 12,662.05 12,666.25 12,660.35 12,664.85 0.0K
10:27 12,666.95 12,667.55 12,663.65 12,665.05 0.0K
10:28 12,663.80 12,667.50 12,662.70 12,662.70 0.0K
10:29 12,662.35 12,665.35 12,660.05 12,662.25 0.0K
10:30 12,663.90 12,667.35 12,663.80 12,667.30 0.0K
10:31 12,667.35 12,678.95 12,667.35 12,678.95 0.0K
10:32 12,677.55 12,681.75 12,671.55 12,671.55 0.0K
10:33 12,671.70 12,674.80 12,671.55 12,674.60 0.0K
10:34 12,675.10 12,677.05 12,674.60 12,675.60 0.0K
10:35 12,675.90 12,677.00 12,669.45 12,669.45 0.0K
10:36 12,668.20 12,672.60 12,667.45 12,672.60 0.0K
10:37 12,672.30 12,673.20 12,670.60 12,672.30 0.0K
10:38 12,670.25 12,675.45 12,670.25 12,673.60 0.0K
10:39 12,672.40 12,687.30 12,671.35 12,687.30 0.0K
10:40 12,687.15 12,700.70 12,687.05 12,689.55 0.0K
10:41 12,689.80 12,690.70 12,687.50 12,687.55 0.0K
10:42 12,688.25 12,689.15 12,684.15 12,686.05 0.0K
10:43 12,685.60 12,688.55 12,685.25 12,685.65 0.0K
10:44 12,687.45 12,688.20 12,682.10 12,682.10 0.0K
10:45 12,681.45 12,681.45 12,671.45 12,674.50 0.0K
10:46 12,675.65 12,681.80 12,670.35 12,671.30 0.0K
10:47 12,671.00 12,671.00 12,664.80 12,665.90 0.0K
10:48 12,665.05 12,674.20 12,662.00 12,674.20 0.0K
10:49 12,674.80 12,684.30 12,674.80 12,683.05 0.0K
10:50 12,680.65 12,681.85 12,677.95 12,678.85 0.0K
10:51 12,678.95 12,679.30 12,674.45 12,679.30 0.0K
10:52 12,679.10 12,681.35 12,677.95 12,677.95 0.0K
10:53 12,678.35 12,678.35 12,673.30 12,673.30 0.0K
10:54 12,673.70 12,673.70 12,670.70 12,672.85 0.0K
10:55 12,672.65 12,677.15 12,671.65 12,677.15 0.0K
10:56 12,676.05 12,680.70 12,675.95 12,676.95 0.0K
10:57 12,676.80 12,682.10 12,676.10 12,681.60 0.0K
10:58 12,683.10 12,690.80 12,682.80 12,690.80 0.0K
10:59 12,691.50 12,692.70 12,687.20 12,689.20 0.0K
11:00 12,690.60 12,691.55 12,685.35 12,685.85 0.0K
11:01 12,688.00 12,688.25 12,681.80 12,683.05 0.0K
11:02 12,681.90 12,682.25 12,673.85 12,675.10 0.0K
11:03 12,675.10 12,677.70 12,673.95 12,677.70 0.0K
11:04 12,677.60 12,677.60 12,669.95 12,670.45 0.0K
11:05 12,669.10 12,671.70 12,665.00 12,671.70 0.0K
11:06 12,670.15 12,673.10 12,670.00 12,671.55 0.0K
11:07 12,671.05 12,673.55 12,670.95 12,672.30 0.0K
11:08 12,672.55 12,672.55 12,663.95 12,668.25 0.0K
11:09 12,666.20 12,669.55 12,664.25 12,668.70 0.0K
11:10 12,669.20 12,669.80 12,664.45 12,666.15 0.0K
11:11 12,665.60 12,666.00 12,659.55 12,661.65 0.0K
11:12 12,661.60 12,661.60 12,657.75 12,660.45 0.0K
11:13 12,660.40 12,660.40 12,650.95 12,651.65 0.0K
11:14 12,651.65 12,658.15 12,648.25 12,657.25 0.0K
11:15 12,658.25 12,662.10 12,654.90 12,662.05 0.0K
11:16 12,660.90 12,666.65 12,659.35 12,666.65 0.0K
11:17 12,667.05 12,673.10 12,666.15 12,673.10 0.0K
11:18 12,672.30 12,675.00 12,669.75 12,669.95 0.0K
11:19 12,669.10 12,670.45 12,664.00 12,664.65 0.0K
11:20 12,664.45 12,665.00 12,660.95 12,662.25 0.0K
11:21 12,661.65 12,663.20 12,654.90 12,655.20 0.0K
11:22 12,655.50 12,655.50 12,648.45 12,650.80 0.0K
11:23 12,651.10 12,654.60 12,650.15 12,652.45 0.0K
11:24 12,653.00 12,658.15 12,653.00 12,657.25 0.0K
11:25 12,658.75 12,664.60 12,656.35 12,664.60 0.0K
11:26 12,664.40 12,669.85 12,664.40 12,667.90 0.0K
11:27 12,667.60 12,668.95 12,665.20 12,668.75 0.0K
11:28 12,667.90 12,670.75 12,667.90 12,668.55 0.0K
11:29 12,668.35 12,670.10 12,665.35 12,666.45 0.0K
11:30 12,666.00 12,667.55 12,664.60 12,664.60 0.0K
11:31 12,664.80 12,664.85 12,659.90 12,660.50 0.0K
11:32 12,660.00 12,661.05 12,657.05 12,658.40 0.0K
11:33 12,658.25 12,662.70 12,658.25 12,660.20 0.0K
11:34 12,661.00 12,661.00 12,652.65 12,652.65 0.0K
11:35 12,652.55 12,654.80 12,652.30 12,654.80 0.0K
11:36 12,654.40 12,655.00 12,647.20 12,650.80 0.0K
11:37 12,652.05 12,652.75 12,648.75 12,652.20 0.0K
11:38 12,652.60 12,652.80 12,645.25 12,645.25 0.0K
11:39 12,644.45 12,645.35 12,640.05 12,642.55 0.0K
11:40 12,643.00 12,647.35 12,641.95 12,647.35 0.0K
11:41 12,647.20 12,658.60 12,646.25 12,658.60 0.0K
11:42 12,658.85 12,659.55 12,654.50 12,658.35 0.0K
11:43 12,657.15 12,661.40 12,654.85 12,655.15 0.0K
11:44 12,655.05 12,656.20 12,653.50 12,656.20 0.0K
11:45 12,656.00 12,661.55 12,656.00 12,660.20 0.0K
11:46 12,659.75 12,666.45 12,656.40 12,663.75 0.0K
11:47 12,662.80 12,662.85 12,659.75 12,662.10 0.0K
11:48 12,661.40 12,665.25 12,661.40 12,665.25 0.0K
11:49 12,666.15 12,668.45 12,665.45 12,665.75 0.0K
11:50 12,664.35 12,664.65 12,660.15 12,663.35 0.0K
11:51 12,663.80 12,665.70 12,662.30 12,662.30 0.0K
11:52 12,663.05 12,666.35 12,663.00 12,665.35 0.0K
11:53 12,665.15 12,665.20 12,659.20 12,659.85 0.0K
11:54 12,659.30 12,660.60 12,658.20 12,659.00 0.0K
11:55 12,659.20 12,660.45 12,656.85 12,659.15 0.0K
11:56 12,657.70 12,658.80 12,654.85 12,655.60 0.0K
11:57 12,655.10 12,657.45 12,650.80 12,650.95 0.0K
11:58 12,651.65 12,655.85 12,651.65 12,655.70 0.0K
11:59 12,656.85 12,656.90 12,652.60 12,652.60 0.0K
12:00 12,653.05 12,653.05 12,648.25 12,651.00 0.0K
12:01 12,651.65 12,656.85 12,651.65 12,656.85 0.0K
12:02 12,655.95 12,657.25 12,654.45 12,656.15 0.0K
12:03 12,656.15 12,664.75 12,656.15 12,664.75 0.0K
12:04 12,665.95 12,673.10 12,665.95 12,673.10 0.0K
12:05 12,672.25 12,672.25 12,667.30 12,669.95 0.0K
12:06 12,670.85 12,672.20 12,670.00 12,671.10 0.0K
12:07 12,669.30 12,675.10 12,668.00 12,672.80 0.0K
12:08 12,673.20 12,677.60 12,673.20 12,675.35 0.0K
12:09 12,675.00 12,675.00 12,672.60 12,674.25 0.0K
12:10 12,672.45 12,672.45 12,666.50 12,668.65 0.0K
12:11 12,669.35 12,670.00 12,663.65 12,663.65 0.0K
12:12 12,661.45 12,666.80 12,661.45 12,666.80 0.0K
12:13 12,667.00 12,667.00 12,659.40 12,661.05 0.0K
12:14 12,660.80 12,665.35 12,660.10 12,665.35 0.0K
12:15 12,666.35 12,673.35 12,666.35 12,673.35 0.0K
12:16 12,673.35 12,676.75 12,673.25 12,674.75 0.0K
12:17 12,675.00 12,676.75 12,670.75 12,671.20 0.0K
12:18 12,671.55 12,674.40 12,670.55 12,670.55 0.0K
12:19 12,669.90 12,669.90 12,660.80 12,662.85 0.0K
12:20 12,663.35 12,663.35 12,656.10 12,658.10 0.0K
12:21 12,657.85 12,661.10 12,656.90 12,661.05 0.0K
12:22 12,662.05 12,665.15 12,658.75 12,658.75 0.0K
12:23 12,659.20 12,659.55 12,654.80 12,654.80 0.0K
12:24 12,652.75 12,654.75 12,649.65 12,654.45 0.0K
12:25 12,653.90 12,654.35 12,650.40 12,650.40 0.0K
12:26 12,650.90 12,650.90 12,648.40 12,649.55 0.0K
12:27 12,650.35 12,659.75 12,650.35 12,657.85 0.0K
12:28 12,657.55 12,658.70 12,654.80 12,655.95 0.0K
12:29 12,656.15 12,658.15 12,655.70 12,656.70 0.0K
12:30 12,655.90 12,655.90 12,649.90 12,651.70 0.0K
12:31 12,652.50 12,652.80 12,648.80 12,649.40 0.0K
12:32 12,649.35 12,656.00 12,649.35 12,655.75 0.0K
12:33 12,657.50 12,660.50 12,657.50 12,659.60 0.0K
12:34 12,658.40 12,661.55 12,657.45 12,661.35 0.0K
12:35 12,660.85 12,662.15 12,659.45 12,659.70 0.0K
12:36 12,661.40 12,667.75 12,660.95 12,666.60 0.0K
12:37 12,665.05 12,670.25 12,665.05 12,669.90 0.0K
12:38 12,670.45 12,672.15 12,667.30 12,667.30 0.0K
12:39 12,666.65 12,667.75 12,663.65 12,663.65 0.0K
12:40 12,663.30 12,663.30 12,655.95 12,658.80 0.0K
12:41 12,659.90 12,662.10 12,656.15 12,656.95 0.0K
12:42 12,657.10 12,657.10 12,650.55 12,651.90 0.0K
12:43 12,652.00 12,652.85 12,648.95 12,648.95 0.0K
12:44 12,649.45 12,649.45 12,645.90 12,648.80 0.0K
12:45 12,650.00 12,653.90 12,649.20 12,653.15 0.0K
12:46 12,652.05 12,652.05 12,649.10 12,649.10 0.0K
12:47 12,649.35 12,650.80 12,648.85 12,649.50 0.0K
12:48 12,649.75 12,649.75 12,645.65 12,645.75 0.0K
12:49 12,644.40 12,649.55 12,644.40 12,647.80 0.0K
12:50 12,648.65 12,650.10 12,647.30 12,647.40 0.0K
12:51 12,645.50 12,650.05 12,644.25 12,645.80 0.0K
12:52 12,646.60 12,647.00 12,645.40 12,646.00 0.0K
12:53 12,646.40 12,649.00 12,645.20 12,648.40 0.0K
12:54 12,647.85 12,648.55 12,645.05 12,647.20 0.0K
12:55 12,647.60 12,654.40 12,647.60 12,654.40 0.0K
12:56 12,654.75 12,654.75 12,649.75 12,649.75 0.0K
12:57 12,650.20 12,651.20 12,648.45 12,650.90 0.0K
12:58 12,651.95 12,652.95 12,650.85 12,652.30 0.0K
12:59 12,652.30 12,652.50 12,650.95 12,651.35 0.0K
13:00 12,651.00 12,659.35 12,651.00 12,657.70 0.0K
13:01 12,658.00 12,659.50 12,650.90 12,651.60 0.0K
13:02 12,650.15 12,652.10 12,649.85 12,650.15 0.0K
13:03 12,651.15 12,655.10 12,651.15 12,654.45 0.0K
13:04 12,653.90 12,658.35 12,653.90 12,657.25 0.0K
13:05 12,657.25 12,661.20 12,657.25 12,661.20 0.0K
13:06 12,664.00 12,669.30 12,664.00 12,668.75 0.0K
13:07 12,668.30 12,671.95 12,668.30 12,669.95 0.0K
13:08 12,670.20 12,674.25 12,670.05 12,670.35 0.0K
13:09 12,670.85 12,672.05 12,663.95 12,664.75 0.0K
13:10 12,665.00 12,673.35 12,665.00 12,671.50 0.0K
13:11 12,670.00 12,671.75 12,668.90 12,668.90 0.0K
13:12 12,669.00 12,671.15 12,669.00 12,669.95 0.0K
13:13 12,669.55 12,671.75 12,669.00 12,669.45 0.0K
13:14 12,669.50 12,680.10 12,669.50 12,680.10 0.0K
13:15 12,679.95 12,687.30 12,679.95 12,683.85 0.0K
13:16 12,683.95 12,683.95 12,671.50 12,675.75 0.0K
13:17 12,675.50 12,675.80 12,670.05 12,675.80 0.0K
13:18 12,676.95 12,676.95 12,673.00 12,673.15 0.0K
13:19 12,674.80 12,680.30 12,673.45 12,678.80 0.0K
13:20 12,679.45 12,683.70 12,679.05 12,679.20 0.0K
13:21 12,679.70 12,679.95 12,676.35 12,677.30 0.0K
13:22 12,676.55 12,684.05 12,676.35 12,681.45 0.0K
13:23 12,681.85 12,682.25 12,679.55 12,679.85 0.0K
13:24 12,679.30 12,680.45 12,676.60 12,679.00 0.0K
13:25 12,679.30 12,680.25 12,675.45 12,675.45 0.0K
13:26 12,676.60 12,679.65 12,674.05 12,679.65 0.0K
13:27 12,680.80 12,684.20 12,678.10 12,679.45 0.0K
13:28 12,679.15 12,683.55 12,679.15 12,683.55 0.0K
13:29 12,682.20 12,684.50 12,682.00 12,683.45 0.0K
13:30 12,685.40 12,696.60 12,685.40 12,693.95 0.0K
13:31 12,693.90 12,695.05 12,692.80 12,693.00 0.0K
13:32 12,694.55 12,695.65 12,693.10 12,694.95 0.0K
13:33 12,696.05 12,701.55 12,696.05 12,701.55 0.0K
13:34 12,701.20 12,702.50 12,699.60 12,699.60 0.0K
13:35 12,699.85 12,701.25 12,691.80 12,692.45 0.0K
13:36 12,693.25 12,700.85 12,693.25 12,700.85 0.0K
13:37 12,702.70 12,702.70 12,697.75 12,698.75 0.0K
13:38 12,698.05 12,702.10 12,697.70 12,701.75 0.0K
13:39 12,702.35 12,703.70 12,701.45 12,703.70 0.0K
13:40 12,704.55 12,715.70 12,704.55 12,713.65 0.0K
13:41 12,714.50 12,716.40 12,710.30 12,710.75 0.0K
13:42 12,710.90 12,712.70 12,710.10 12,711.45 0.0K
13:43 12,712.45 12,713.30 12,712.05 12,712.55 0.0K
13:44 12,712.00 12,712.00 12,707.40 12,712.00 0.0K
13:45 12,711.95 12,719.65 12,711.60 12,719.65 0.0K
13:46 12,724.15 12,724.55 12,720.10 12,721.70 0.0K
13:47 12,722.85 12,725.50 12,722.85 12,723.55 0.0K
13:48 12,725.25 12,727.05 12,724.75 12,726.30 0.0K
13:49 12,726.15 12,726.15 12,714.15 12,714.15 0.0K
13:50 12,713.00 12,714.45 12,708.30 12,708.85 0.0K
13:51 12,709.30 12,714.25 12,708.40 12,713.25 0.0K
13:52 12,713.50 12,717.60 12,712.55 12,717.20 0.0K
13:53 12,717.05 12,717.05 12,714.05 12,717.00 0.0K
13:54 12,717.65 12,720.45 12,717.05 12,718.25 0.0K
13:55 12,718.90 12,721.85 12,717.50 12,721.85 0.0K
13:56 12,722.40 12,725.15 12,721.25 12,722.55 0.0K
13:57 12,723.25 12,725.70 12,722.00 12,724.15 0.0K
13:58 12,724.90 12,727.75 12,724.80 12,727.75 0.0K
13:59 12,726.45 12,737.15 12,726.15 12,731.35 0.0K
14:00 12,730.55 12,731.50 12,718.35 12,718.50 0.0K
14:01 12,718.65 12,724.90 12,718.55 12,723.60 0.0K
14:02 12,724.00 12,728.65 12,724.00 12,724.35 0.0K
14:03 12,722.95 12,722.95 12,720.55 12,721.75 0.0K
14:04 12,722.20 12,722.25 12,717.95 12,719.15 0.0K
14:05 12,720.15 12,720.15 12,711.20 12,711.20 0.0K
14:06 12,712.70 12,713.00 12,709.90 12,712.50 0.0K
14:07 12,712.95 12,713.80 12,710.10 12,710.10 0.0K
14:08 12,710.65 12,713.55 12,709.70 12,712.75 0.0K
14:09 12,712.25 12,715.20 12,710.30 12,714.20 0.0K
14:10 12,715.15 12,721.85 12,715.15 12,721.85 0.0K
14:11 12,721.70 12,724.65 12,721.40 12,724.20 0.0K
14:12 12,723.70 12,726.40 12,722.80 12,722.80 0.0K
14:13 12,721.00 12,722.90 12,719.95 12,722.65 0.0K
14:14 12,723.80 12,730.40 12,723.80 12,729.85 0.0K
14:15 12,728.85 12,735.05 12,728.30 12,733.50 0.0K
14:16 12,733.00 12,735.25 12,732.00 12,735.25 0.0K
14:17 12,736.45 12,737.20 12,733.95 12,735.55 0.0K
14:18 12,736.15 12,740.50 12,735.85 12,737.10 0.0K
14:19 12,736.80 12,739.65 12,736.80 12,737.00 0.0K
14:20 12,737.75 12,742.75 12,736.90 12,739.85 0.0K
14:21 12,739.45 12,739.95 12,736.95 12,739.15 0.0K
14:22 12,738.55 12,739.50 12,737.05 12,738.20 0.0K
14:23 12,738.15 12,738.15 12,735.55 12,735.60 0.0K
14:24 12,736.10 12,738.10 12,731.15 12,731.30 0.0K
14:25 12,731.90 12,731.90 12,727.60 12,728.40 0.0K
14:26 12,728.25 12,733.10 12,726.85 12,731.80 0.0K
14:27 12,732.95 12,737.70 12,732.15 12,733.55 0.0K
14:28 12,732.75 12,735.15 12,731.45 12,735.15 0.0K
14:29 12,734.90 12,740.00 12,734.35 12,738.80 0.0K
14:30 12,738.85 12,745.00 12,736.60 12,742.70 0.0K
14:31 12,743.95 12,743.95 12,733.50 12,734.25 0.0K
14:32 12,734.25 12,735.60 12,731.60 12,732.35 0.0K
14:33 12,732.10 12,733.35 12,730.40 12,732.10 0.0K
14:34 12,731.90 12,731.90 12,726.60 12,729.15 0.0K
14:35 12,728.75 12,730.20 12,727.30 12,728.20 0.0K
14:36 12,729.20 12,733.05 12,729.20 12,732.20 0.0K
14:37 12,732.70 12,733.00 12,728.55 12,730.35 0.0K
14:38 12,729.60 12,730.30 12,727.95 12,729.45 0.0K
14:39 12,728.70 12,728.80 12,726.40 12,727.45 0.0K
14:40 12,726.40 12,726.95 12,724.10 12,725.75 0.0K
14:41 12,725.35 12,727.95 12,724.25 12,727.95 0.0K
14:42 12,728.60 12,731.10 12,728.45 12,730.40 0.0K
14:43 12,729.55 12,732.60 12,729.15 12,731.50 0.0K
14:44 12,732.55 12,738.20 12,731.40 12,738.20 0.0K
14:45 12,737.90 12,738.70 12,737.00 12,737.00 0.0K
14:46 12,737.50 12,738.25 12,734.75 12,736.20 0.0K
14:47 12,736.80 12,740.15 12,736.45 12,738.55 0.0K
14:48 12,739.20 12,739.65 12,737.70 12,739.35 0.0K
14:49 12,738.70 12,741.55 12,738.10 12,741.55 0.0K
14:50 12,742.00 12,742.00 12,739.25 12,740.65 0.0K
14:51 12,741.50 12,742.20 12,739.50 12,741.10 0.0K
14:52 12,741.85 12,744.50 12,741.05 12,744.50 0.0K
14:53 12,744.40 12,745.65 12,741.45 12,742.15 0.0K
14:54 12,741.95 12,744.85 12,741.50 12,744.00 0.0K
14:55 12,744.05 12,744.10 12,737.00 12,739.85 0.0K
14:56 12,741.90 12,744.55 12,740.50 12,740.50 0.0K
14:57 12,741.90 12,752.40 12,741.60 12,752.40 0.0K
14:58 12,752.55 12,752.55 12,747.25 12,748.85 0.0K
14:59 12,748.30 12,759.05 12,748.30 12,759.05 0.0K
15:00 12,760.00 12,760.00 12,747.15 12,747.25 0.0K
15:01 12,747.65 12,748.15 12,741.55 12,741.55 0.0K
15:02 12,742.20 12,745.75 12,740.70 12,744.85 0.0K
15:03 12,746.45 12,750.75 12,746.45 12,750.65 0.0K
15:04 12,751.40 12,751.80 12,749.70 12,749.80 0.0K
15:05 12,750.75 12,750.75 12,747.50 12,747.80 0.0K
15:06 12,747.75 12,748.75 12,744.65 12,744.65 0.0K
15:07 12,745.20 12,747.05 12,743.95 12,745.90 0.0K
15:08 12,746.45 12,746.90 12,744.00 12,744.00 0.0K
15:09 12,745.45 12,746.05 12,743.35 12,745.90 0.0K
15:10 12,746.65 12,746.65 12,737.80 12,737.80 0.0K
15:11 12,739.00 12,740.10 12,738.15 12,738.15 0.0K
15:12 12,738.05 12,738.90 12,735.75 12,736.45 0.0K
15:13 12,736.90 12,739.75 12,736.90 12,738.85 0.0K
15:14 12,739.10 12,740.45 12,738.05 12,738.05 0.0K
15:15 12,737.90 12,739.60 12,736.45 12,737.50 0.0K
15:16 12,736.40 12,740.35 12,735.70 12,740.35 0.0K
15:17 12,740.50 12,744.10 12,740.40 12,742.60 0.0K
15:18 12,742.55 12,743.90 12,741.90 12,742.25 0.0K
15:19 12,742.40 12,744.75 12,742.35 12,742.65 0.0K
15:20 12,742.35 12,742.90 12,738.35 12,740.15 0.0K
15:21 12,739.15 12,740.70 12,739.05 12,739.95 0.0K
15:22 12,740.50 12,742.75 12,740.50 12,742.25 0.0K
15:23 12,741.70 12,743.65 12,741.55 12,741.75 0.0K
15:24 12,742.45 12,743.25 12,736.75 12,737.90 0.0K
15:25 12,737.80 12,740.45 12,737.00 12,739.10 0.0K
15:26 12,738.70 12,740.55 12,737.55 12,739.60 0.0K
15:27 12,739.80 12,740.35 12,737.35 12,739.00 0.0K
15:28 12,737.70 12,740.05 12,737.35 12,739.10 0.0K
15:29 12,738.25 12,742.65 12,734.65 12,741.35 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음