Nifty Midcap Select (NIFTYMIDSELECT)

NIFTYMIDSELECT
🏛️ 인도 →
12,698.15
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 12,832.35 12,832.35 12,832.35 12,832.35 0.0K
09:15 12,830.55 12,830.55 12,751.55 12,769.65 0.0K
09:16 12,769.25 12,829.00 12,769.25 12,829.00 0.0K
09:17 12,827.20 12,827.20 12,811.30 12,812.30 0.0K
09:18 12,814.35 12,828.75 12,812.45 12,828.75 0.0K
09:19 12,829.15 12,832.15 12,818.00 12,832.15 0.0K
09:20 12,825.90 12,825.90 12,782.55 12,782.55 0.0K
09:21 12,781.35 12,821.65 12,781.35 12,821.65 0.0K
09:22 12,823.70 12,848.20 12,823.70 12,848.20 0.0K
09:23 12,847.00 12,847.00 12,837.00 12,841.65 0.0K
09:24 12,840.65 12,843.60 12,838.10 12,840.65 0.0K
09:25 12,838.60 12,839.90 12,823.85 12,823.85 0.0K
09:26 12,822.95 12,827.80 12,812.10 12,819.30 0.0K
09:27 12,821.40 12,840.10 12,821.40 12,826.65 0.0K
09:28 12,823.65 12,823.65 12,811.90 12,811.90 0.0K
09:29 12,811.05 12,811.05 12,801.35 12,810.85 0.0K
09:30 12,811.10 12,822.20 12,810.85 12,817.25 0.0K
09:31 12,816.10 12,830.60 12,816.10 12,828.10 0.0K
09:32 12,828.00 12,828.00 12,817.95 12,819.05 0.0K
09:33 12,815.15 12,826.05 12,812.65 12,826.05 0.0K
09:34 12,826.85 12,826.85 12,819.60 12,820.55 0.0K
09:35 12,823.65 12,825.40 12,806.20 12,806.20 0.0K
09:36 12,807.30 12,807.30 12,791.90 12,802.25 0.0K
09:37 12,801.90 12,806.25 12,789.40 12,789.40 0.0K
09:38 12,788.70 12,788.70 12,752.15 12,755.25 0.0K
09:39 12,760.65 12,766.25 12,746.35 12,747.60 0.0K
09:40 12,746.25 12,746.30 12,733.15 12,746.30 0.0K
09:41 12,753.25 12,759.15 12,742.35 12,759.15 0.0K
09:42 12,761.45 12,772.85 12,758.25 12,772.85 0.0K
09:43 12,776.00 12,778.30 12,772.10 12,777.80 0.0K
09:44 12,778.40 12,779.35 12,763.75 12,766.25 0.0K
09:45 12,768.00 12,768.00 12,753.20 12,763.05 0.0K
09:46 12,761.10 12,765.25 12,757.70 12,764.80 0.0K
09:47 12,765.20 12,781.40 12,765.20 12,781.40 0.0K
09:48 12,777.20 12,777.60 12,766.10 12,777.60 0.0K
09:49 12,777.45 12,790.40 12,777.45 12,785.55 0.0K
09:50 12,788.70 12,800.00 12,787.50 12,799.65 0.0K
09:51 12,799.60 12,801.75 12,788.85 12,788.85 0.0K
09:52 12,786.95 12,787.90 12,776.20 12,780.95 0.0K
09:53 12,780.70 12,782.35 12,778.40 12,778.65 0.0K
09:54 12,777.00 12,785.85 12,776.10 12,785.65 0.0K
09:55 12,786.65 12,788.30 12,776.25 12,777.55 0.0K
09:56 12,776.55 12,776.95 12,767.85 12,772.70 0.0K
09:57 12,771.65 12,780.10 12,770.45 12,779.55 0.0K
09:58 12,779.65 12,785.55 12,776.65 12,785.55 0.0K
09:59 12,788.65 12,792.95 12,788.35 12,792.95 0.0K
10:00 12,794.05 12,797.20 12,781.95 12,785.30 0.0K
10:01 12,787.85 12,795.05 12,784.00 12,795.05 0.0K
10:02 12,797.20 12,801.75 12,792.50 12,801.75 0.0K
10:03 12,802.55 12,809.80 12,801.25 12,809.80 0.0K
10:04 12,811.35 12,814.15 12,807.10 12,810.35 0.0K
10:05 12,810.45 12,814.40 12,808.20 12,811.25 0.0K
10:06 12,811.05 12,816.65 12,810.80 12,815.75 0.0K
10:07 12,815.95 12,815.95 12,807.75 12,810.05 0.0K
10:08 12,809.30 12,815.60 12,809.30 12,815.60 0.0K
10:09 12,815.50 12,829.00 12,815.50 12,829.00 0.0K
10:10 12,828.80 12,833.00 12,824.25 12,824.25 0.0K
10:11 12,823.85 12,824.90 12,820.60 12,820.80 0.0K
10:12 12,822.95 12,826.60 12,816.60 12,816.60 0.0K
10:13 12,817.95 12,823.25 12,817.95 12,823.25 0.0K
10:14 12,822.80 12,826.65 12,821.05 12,821.90 0.0K
10:15 12,821.80 12,824.80 12,821.80 12,824.65 0.0K
10:16 12,821.95 12,828.90 12,821.95 12,828.90 0.0K
10:17 12,830.20 12,837.20 12,830.20 12,833.40 0.0K
10:18 12,833.90 12,835.10 12,832.25 12,834.00 0.0K
10:19 12,833.35 12,834.05 12,825.05 12,830.15 0.0K
10:20 12,830.15 12,830.95 12,823.95 12,827.00 0.0K
10:21 12,828.45 12,837.50 12,826.95 12,837.50 0.0K
10:22 12,836.10 12,843.30 12,836.10 12,842.25 0.0K
10:23 12,841.60 12,843.25 12,837.95 12,839.50 0.0K
10:24 12,840.20 12,842.30 12,838.70 12,840.70 0.0K
10:25 12,841.70 12,842.05 12,829.80 12,829.80 0.0K
10:26 12,830.60 12,830.60 12,824.90 12,825.00 0.0K
10:27 12,826.05 12,826.05 12,816.35 12,820.75 0.0K
10:28 12,821.25 12,824.95 12,820.80 12,824.95 0.0K
10:29 12,826.80 12,830.40 12,826.75 12,826.95 0.0K
10:30 12,827.80 12,828.00 12,824.35 12,825.80 0.0K
10:31 12,825.10 12,834.45 12,825.10 12,834.35 0.0K
10:32 12,834.00 12,834.60 12,831.55 12,833.30 0.0K
10:33 12,833.50 12,837.35 12,833.45 12,833.65 0.0K
10:34 12,832.90 12,832.90 12,826.15 12,826.30 0.0K
10:35 12,827.15 12,829.50 12,825.45 12,829.30 0.0K
10:36 12,829.00 12,834.90 12,828.75 12,834.90 0.0K
10:37 12,836.05 12,836.50 12,831.10 12,831.10 0.0K
10:38 12,830.70 12,834.05 12,830.70 12,834.05 0.0K
10:39 12,833.35 12,833.35 12,826.35 12,829.50 0.0K
10:40 12,829.95 12,830.20 12,825.85 12,829.10 0.0K
10:41 12,827.85 12,829.75 12,820.65 12,823.05 0.0K
10:42 12,822.95 12,826.35 12,822.95 12,826.05 0.0K
10:43 12,825.70 12,825.70 12,819.85 12,822.35 0.0K
10:44 12,822.10 12,825.15 12,817.40 12,818.30 0.0K
10:45 12,817.35 12,817.35 12,811.05 12,815.75 0.0K
10:46 12,814.60 12,821.35 12,814.15 12,821.35 0.0K
10:47 12,821.55 12,823.20 12,817.35 12,823.20 0.0K
10:48 12,823.05 12,830.80 12,823.05 12,830.50 0.0K
10:49 12,830.55 12,832.55 12,829.25 12,832.55 0.0K
10:50 12,831.80 12,839.00 12,831.80 12,836.50 0.0K
10:51 12,834.85 12,839.70 12,833.35 12,839.70 0.0K
10:52 12,840.30 12,840.30 12,831.95 12,831.95 0.0K
10:53 12,833.60 12,842.70 12,832.95 12,842.70 0.0K
10:54 12,843.70 12,845.55 12,841.25 12,841.25 0.0K
10:55 12,841.85 12,844.70 12,840.55 12,844.70 0.0K
10:56 12,844.45 12,845.05 12,838.70 12,840.65 0.0K
10:57 12,840.10 12,846.15 12,838.95 12,845.95 0.0K
10:58 12,846.75 12,848.65 12,842.70 12,844.95 0.0K
10:59 12,844.80 12,846.85 12,843.90 12,843.90 0.0K
11:00 12,843.70 12,844.40 12,840.35 12,840.75 0.0K
11:01 12,840.90 12,844.15 12,838.65 12,842.95 0.0K
11:02 12,842.90 12,850.55 12,842.60 12,850.15 0.0K
11:03 12,850.50 12,850.50 12,845.00 12,845.00 0.0K
11:04 12,845.55 12,852.90 12,845.00 12,852.90 0.0K
11:05 12,852.75 12,853.30 12,850.05 12,850.35 0.0K
11:06 12,850.95 12,850.95 12,848.05 12,849.05 0.0K
11:07 12,849.70 12,851.15 12,846.80 12,848.45 0.0K
11:08 12,849.10 12,849.10 12,842.05 12,844.70 0.0K
11:09 12,844.90 12,847.10 12,843.80 12,846.45 0.0K
11:10 12,844.45 12,844.80 12,840.50 12,840.50 0.0K
11:11 12,839.40 12,839.70 12,836.75 12,837.15 0.0K
11:12 12,837.40 12,841.20 12,836.80 12,840.65 0.0K
11:13 12,840.70 12,841.65 12,839.15 12,841.15 0.0K
11:14 12,838.70 12,841.15 12,836.70 12,841.15 0.0K
11:15 12,841.35 12,843.65 12,840.30 12,842.45 0.0K
11:16 12,841.65 12,847.55 12,841.65 12,847.25 0.0K
11:17 12,847.40 12,849.45 12,846.20 12,849.45 0.0K
11:18 12,849.00 12,849.25 12,846.40 12,848.75 0.0K
11:19 12,848.45 12,848.45 12,845.80 12,846.15 0.0K
11:20 12,845.45 12,845.45 12,839.55 12,840.40 0.0K
11:21 12,839.90 12,840.55 12,836.90 12,838.00 0.0K
11:22 12,839.10 12,841.80 12,838.55 12,841.10 0.0K
11:23 12,841.00 12,846.85 12,841.00 12,842.40 0.0K
11:24 12,842.25 12,842.50 12,833.90 12,833.90 0.0K
11:25 12,832.90 12,835.35 12,832.65 12,833.20 0.0K
11:26 12,831.10 12,831.10 12,828.35 12,829.60 0.0K
11:27 12,829.55 12,831.15 12,826.40 12,827.10 0.0K
11:28 12,826.70 12,828.20 12,825.35 12,827.45 0.0K
11:29 12,826.60 12,835.50 12,826.60 12,835.50 0.0K
11:30 12,836.65 12,837.75 12,828.55 12,828.55 0.0K
11:31 12,828.00 12,828.20 12,825.55 12,826.90 0.0K
11:32 12,827.00 12,831.50 12,826.90 12,827.70 0.0K
11:33 12,827.25 12,827.90 12,825.25 12,827.20 0.0K
11:34 12,826.65 12,826.65 12,816.35 12,817.25 0.0K
11:35 12,817.10 12,818.00 12,814.45 12,817.15 0.0K
11:36 12,817.45 12,821.15 12,815.50 12,820.50 0.0K
11:37 12,820.55 12,826.80 12,820.05 12,826.45 0.0K
11:38 12,826.40 12,826.40 12,824.50 12,825.50 0.0K
11:39 12,824.95 12,827.80 12,824.45 12,825.20 0.0K
11:40 12,824.35 12,830.35 12,824.35 12,830.35 0.0K
11:41 12,830.35 12,832.00 12,828.60 12,831.75 0.0K
11:42 12,832.90 12,833.05 12,830.05 12,832.90 0.0K
11:43 12,834.20 12,836.40 12,832.05 12,832.05 0.0K
11:44 12,832.55 12,832.55 12,828.15 12,829.95 0.0K
11:45 12,829.40 12,829.40 12,824.60 12,826.05 0.0K
11:46 12,824.90 12,824.90 12,821.25 12,824.75 0.0K
11:47 12,825.00 12,825.00 12,821.15 12,823.65 0.0K
11:48 12,824.80 12,827.40 12,824.60 12,825.60 0.0K
11:49 12,825.60 12,825.80 12,819.70 12,819.70 0.0K
11:50 12,819.15 12,825.35 12,817.90 12,825.35 0.0K
11:51 12,825.05 12,833.40 12,824.40 12,833.25 0.0K
11:52 12,833.15 12,833.55 12,830.20 12,830.95 0.0K
11:53 12,830.10 12,833.55 12,829.45 12,829.45 0.0K
11:54 12,829.00 12,834.30 12,829.00 12,833.65 0.0K
11:55 12,832.75 12,835.15 12,831.75 12,835.15 0.0K
11:56 12,834.35 12,834.35 12,830.20 12,830.30 0.0K
11:57 12,831.75 12,831.75 12,827.60 12,831.10 0.0K
11:58 12,831.35 12,834.30 12,828.25 12,828.25 0.0K
11:59 12,827.75 12,828.05 12,822.00 12,822.45 0.0K
12:00 12,823.65 12,824.10 12,817.55 12,820.35 0.0K
12:01 12,819.40 12,821.30 12,818.65 12,818.75 0.0K
12:02 12,819.20 12,821.10 12,817.90 12,819.20 0.0K
12:03 12,818.50 12,818.75 12,813.95 12,816.65 0.0K
12:04 12,815.65 12,817.55 12,813.20 12,813.20 0.0K
12:05 12,812.60 12,820.60 12,811.65 12,820.60 0.0K
12:06 12,820.30 12,821.70 12,819.40 12,819.95 0.0K
12:07 12,821.25 12,821.25 12,816.40 12,817.40 0.0K
12:08 12,816.25 12,817.65 12,815.85 12,817.55 0.0K
12:09 12,819.15 12,820.15 12,815.95 12,815.95 0.0K
12:10 12,816.10 12,817.60 12,815.20 12,817.60 0.0K
12:11 12,817.60 12,819.25 12,814.35 12,815.50 0.0K
12:12 12,815.10 12,818.50 12,814.15 12,818.50 0.0K
12:13 12,818.45 12,818.45 12,814.05 12,815.35 0.0K
12:14 12,814.50 12,815.25 12,812.00 12,815.10 0.0K
12:15 12,813.60 12,813.60 12,802.20 12,802.60 0.0K
12:16 12,802.45 12,805.85 12,802.40 12,803.55 0.0K
12:17 12,801.80 12,803.00 12,799.15 12,802.55 0.0K
12:18 12,802.45 12,807.10 12,801.45 12,807.10 0.0K
12:19 12,807.00 12,812.60 12,806.45 12,812.60 0.0K
12:20 12,813.30 12,820.60 12,811.75 12,820.25 0.0K
12:21 12,819.85 12,823.40 12,818.70 12,822.30 0.0K
12:22 12,821.30 12,821.75 12,818.85 12,821.05 0.0K
12:23 12,820.90 12,824.40 12,819.20 12,824.10 0.0K
12:24 12,822.55 12,828.05 12,822.55 12,826.75 0.0K
12:25 12,826.60 12,833.50 12,826.60 12,833.00 0.0K
12:26 12,833.75 12,835.10 12,832.95 12,833.55 0.0K
12:27 12,832.80 12,835.25 12,831.45 12,832.20 0.0K
12:28 12,830.35 12,830.35 12,826.20 12,826.75 0.0K
12:29 12,827.15 12,832.10 12,826.60 12,831.35 0.0K
12:30 12,830.10 12,831.20 12,826.50 12,827.95 0.0K
12:31 12,827.30 12,833.60 12,825.75 12,830.50 0.0K
12:32 12,829.90 12,829.90 12,821.75 12,823.80 0.0K
12:33 12,823.25 12,827.15 12,822.90 12,827.15 0.0K
12:34 12,827.15 12,829.60 12,826.65 12,829.05 0.0K
12:35 12,828.45 12,828.80 12,824.80 12,826.50 0.0K
12:36 12,825.75 12,828.15 12,824.40 12,827.20 0.0K
12:37 12,826.20 12,826.35 12,821.10 12,824.15 0.0K
12:38 12,825.60 12,826.45 12,823.05 12,823.05 0.0K
12:39 12,823.65 12,824.40 12,819.75 12,819.75 0.0K
12:40 12,820.25 12,827.45 12,819.20 12,827.45 0.0K
12:41 12,826.60 12,826.60 12,822.85 12,823.15 0.0K
12:42 12,822.30 12,823.95 12,820.65 12,822.45 0.0K
12:43 12,823.50 12,827.60 12,823.50 12,827.60 0.0K
12:44 12,828.00 12,829.15 12,826.75 12,827.85 0.0K
12:45 12,827.25 12,827.30 12,824.05 12,825.40 0.0K
12:46 12,825.55 12,826.80 12,824.20 12,825.65 0.0K
12:47 12,824.35 12,827.90 12,821.65 12,827.90 0.0K
12:48 12,828.45 12,832.50 12,827.00 12,832.30 0.0K
12:49 12,832.00 12,833.70 12,828.50 12,828.50 0.0K
12:50 12,828.95 12,829.50 12,827.55 12,829.15 0.0K
12:51 12,829.50 12,833.50 12,828.85 12,831.40 0.0K
12:52 12,831.45 12,834.70 12,830.65 12,834.50 0.0K
12:53 12,833.20 12,836.50 12,833.10 12,836.50 0.0K
12:54 12,837.55 12,838.45 12,836.40 12,837.90 0.0K
12:55 12,837.60 12,839.95 12,836.80 12,839.95 0.0K
12:56 12,839.40 12,839.60 12,837.45 12,837.55 0.0K
12:57 12,837.10 12,837.10 12,833.30 12,834.60 0.0K
12:58 12,834.45 12,836.55 12,833.05 12,833.05 0.0K
12:59 12,833.45 12,834.30 12,831.70 12,832.80 0.0K
13:00 12,833.65 12,833.65 12,830.40 12,832.60 0.0K
13:01 12,832.05 12,833.05 12,829.25 12,829.25 0.0K
13:02 12,829.45 12,829.90 12,827.20 12,827.20 0.0K
13:03 12,826.15 12,826.15 12,819.15 12,820.50 0.0K
13:04 12,820.35 12,822.05 12,818.00 12,818.30 0.0K
13:05 12,818.65 12,818.65 12,811.75 12,813.60 0.0K
13:06 12,813.55 12,814.30 12,811.90 12,814.30 0.0K
13:07 12,812.75 12,812.75 12,807.80 12,809.90 0.0K
13:08 12,809.70 12,812.25 12,808.55 12,811.55 0.0K
13:09 12,811.95 12,813.05 12,810.85 12,811.05 0.0K
13:10 12,811.30 12,813.05 12,810.90 12,811.95 0.0K
13:11 12,812.50 12,813.85 12,810.55 12,811.10 0.0K
13:12 12,811.65 12,814.25 12,811.40 12,814.25 0.0K
13:13 12,813.55 12,815.25 12,813.20 12,814.80 0.0K
13:14 12,814.55 12,815.20 12,811.95 12,813.65 0.0K
13:15 12,813.30 12,813.30 12,803.00 12,804.30 0.0K
13:16 12,803.60 12,804.65 12,792.50 12,792.50 0.0K
13:17 12,793.00 12,793.90 12,782.10 12,785.00 0.0K
13:18 12,786.30 12,793.55 12,785.30 12,793.55 0.0K
13:19 12,792.25 12,792.55 12,780.40 12,780.90 0.0K
13:20 12,779.85 12,787.75 12,777.80 12,787.75 0.0K
13:21 12,789.85 12,799.55 12,789.30 12,791.05 0.0K
13:22 12,793.60 12,800.50 12,793.20 12,793.20 0.0K
13:23 12,794.10 12,796.35 12,793.20 12,796.35 0.0K
13:24 12,795.90 12,796.90 12,793.45 12,796.70 0.0K
13:25 12,797.55 12,798.00 12,793.45 12,794.15 0.0K
13:26 12,794.65 12,794.75 12,790.00 12,792.35 0.0K
13:27 12,792.90 12,792.90 12,789.40 12,789.40 0.0K
13:28 12,788.35 12,793.00 12,788.35 12,791.35 0.0K
13:29 12,792.70 12,792.85 12,790.75 12,791.50 0.0K
13:30 12,792.25 12,799.15 12,791.30 12,799.15 0.0K
13:31 12,799.35 12,802.10 12,798.60 12,798.60 0.0K
13:32 12,798.10 12,798.10 12,792.95 12,795.60 0.0K
13:33 12,794.15 12,796.15 12,790.80 12,794.50 0.0K
13:34 12,792.00 12,792.00 12,782.10 12,782.85 0.0K
13:35 12,783.80 12,785.75 12,781.00 12,785.50 0.0K
13:36 12,785.15 12,789.60 12,784.55 12,786.70 0.0K
13:37 12,784.85 12,789.35 12,784.65 12,784.65 0.0K
13:38 12,784.55 12,786.15 12,782.55 12,785.80 0.0K
13:39 12,783.90 12,787.80 12,783.90 12,786.50 0.0K
13:40 12,787.40 12,790.70 12,787.40 12,790.10 0.0K
13:41 12,789.90 12,792.20 12,788.20 12,790.15 0.0K
13:42 12,790.05 12,795.40 12,789.70 12,794.70 0.0K
13:43 12,795.40 12,796.75 12,792.60 12,792.60 0.0K
13:44 12,792.70 12,797.00 12,792.20 12,797.00 0.0K
13:45 12,797.30 12,798.75 12,794.50 12,795.90 0.0K
13:46 12,794.65 12,794.85 12,790.15 12,794.85 0.0K
13:47 12,793.85 12,798.10 12,793.10 12,797.90 0.0K
13:48 12,796.75 12,798.70 12,793.45 12,794.80 0.0K
13:49 12,793.20 12,796.85 12,792.85 12,795.35 0.0K
13:50 12,795.25 12,795.25 12,783.85 12,785.50 0.0K
13:51 12,784.70 12,789.75 12,784.70 12,789.75 0.0K
13:52 12,790.00 12,792.65 12,789.85 12,792.65 0.0K
13:53 12,793.65 12,797.95 12,792.50 12,797.55 0.0K
13:54 12,797.50 12,798.65 12,794.20 12,795.50 0.0K
13:55 12,796.20 12,796.20 12,794.20 12,794.20 0.0K
13:56 12,794.45 12,794.45 12,789.60 12,791.05 0.0K
13:57 12,791.15 12,791.80 12,787.40 12,787.40 0.0K
13:58 12,787.65 12,789.40 12,787.50 12,789.40 0.0K
13:59 12,789.25 12,789.50 12,786.85 12,786.85 0.0K
14:00 12,787.30 12,788.35 12,773.30 12,773.30 0.0K
14:01 12,772.65 12,778.00 12,772.60 12,776.80 0.0K
14:02 12,775.95 12,777.35 12,770.00 12,770.00 0.0K
14:03 12,769.70 12,769.70 12,766.65 12,767.90 0.0K
14:04 12,767.70 12,769.05 12,765.00 12,766.50 0.0K
14:05 12,767.70 12,771.05 12,766.60 12,766.60 0.0K
14:06 12,766.30 12,766.40 12,762.60 12,763.05 0.0K
14:07 12,763.85 12,770.25 12,763.45 12,770.10 0.0K
14:08 12,770.55 12,775.75 12,769.90 12,774.35 0.0K
14:09 12,773.50 12,773.70 12,771.10 12,772.80 0.0K
14:10 12,773.05 12,773.05 12,765.30 12,765.30 0.0K
14:11 12,764.50 12,770.65 12,764.40 12,766.80 0.0K
14:12 12,767.00 12,767.00 12,756.60 12,756.60 0.0K
14:13 12,756.55 12,759.20 12,756.55 12,757.60 0.0K
14:14 12,757.15 12,769.50 12,757.15 12,769.10 0.0K
14:15 12,771.60 12,773.50 12,768.10 12,773.50 0.0K
14:16 12,772.95 12,779.20 12,772.95 12,779.20 0.0K
14:17 12,779.95 12,785.90 12,779.95 12,784.50 0.0K
14:18 12,783.75 12,790.85 12,783.75 12,790.60 0.0K
14:19 12,790.35 12,790.85 12,786.40 12,786.80 0.0K
14:20 12,786.90 12,787.20 12,785.20 12,785.80 0.0K
14:21 12,785.45 12,785.45 12,782.40 12,784.55 0.0K
14:22 12,784.25 12,786.90 12,784.25 12,784.75 0.0K
14:23 12,785.75 12,787.70 12,785.70 12,785.85 0.0K
14:24 12,785.45 12,786.20 12,780.65 12,781.40 0.0K
14:25 12,781.80 12,781.80 12,776.00 12,776.20 0.0K
14:26 12,776.40 12,781.20 12,776.40 12,778.40 0.0K
14:27 12,778.20 12,778.20 12,771.70 12,771.70 0.0K
14:28 12,771.55 12,771.55 12,767.90 12,768.20 0.0K
14:29 12,768.55 12,771.05 12,768.25 12,770.55 0.0K
14:30 12,770.55 12,774.60 12,770.10 12,774.60 0.0K
14:31 12,774.55 12,774.55 12,770.30 12,770.30 0.0K
14:32 12,770.90 12,770.90 12,767.35 12,769.40 0.0K
14:33 12,769.05 12,773.90 12,768.55 12,773.45 0.0K
14:34 12,773.35 12,777.70 12,773.35 12,776.00 0.0K
14:35 12,774.95 12,775.60 12,773.35 12,773.70 0.0K
14:36 12,773.35 12,775.50 12,773.35 12,774.90 0.0K
14:37 12,775.50 12,775.50 12,772.00 12,772.00 0.0K
14:38 12,771.70 12,771.70 12,767.40 12,770.45 0.0K
14:39 12,770.35 12,770.35 12,767.15 12,768.30 0.0K
14:40 12,768.70 12,774.40 12,768.55 12,774.40 0.0K
14:41 12,773.60 12,774.80 12,771.85 12,772.05 0.0K
14:42 12,772.20 12,772.60 12,765.75 12,765.75 0.0K
14:43 12,765.20 12,765.55 12,761.60 12,763.25 0.0K
14:44 12,763.70 12,766.90 12,763.00 12,766.90 0.0K
14:45 12,765.95 12,767.05 12,757.60 12,757.60 0.0K
14:46 12,757.75 12,758.80 12,756.55 12,757.45 0.0K
14:47 12,758.05 12,758.05 12,751.00 12,751.50 0.0K
14:48 12,752.20 12,753.90 12,747.75 12,749.30 0.0K
14:49 12,750.45 12,756.80 12,750.45 12,754.75 0.0K
14:50 12,755.30 12,763.55 12,754.80 12,761.40 0.0K
14:51 12,760.35 12,760.35 12,757.10 12,759.60 0.0K
14:52 12,758.70 12,758.70 12,753.05 12,753.55 0.0K
14:53 12,753.35 12,754.30 12,748.40 12,749.45 0.0K
14:54 12,748.35 12,748.40 12,746.95 12,748.15 0.0K
14:55 12,747.40 12,754.15 12,746.30 12,753.95 0.0K
14:56 12,754.60 12,756.60 12,750.60 12,750.75 0.0K
14:57 12,749.90 12,752.40 12,747.75 12,748.45 0.0K
14:58 12,748.45 12,752.30 12,748.10 12,750.35 0.0K
14:59 12,749.30 12,753.65 12,749.30 12,750.75 0.0K
15:00 12,753.10 12,759.10 12,753.10 12,758.90 0.0K
15:01 12,759.30 12,763.90 12,758.45 12,763.05 0.0K
15:02 12,762.90 12,762.90 12,758.60 12,758.60 0.0K
15:03 12,757.65 12,757.65 12,752.20 12,754.55 0.0K
15:04 12,755.30 12,756.00 12,754.00 12,754.70 0.0K
15:05 12,755.95 12,756.70 12,754.30 12,755.95 0.0K
15:06 12,756.35 12,760.00 12,756.35 12,758.75 0.0K
15:07 12,758.50 12,761.75 12,757.70 12,760.65 0.0K
15:08 12,760.55 12,760.55 12,754.40 12,754.40 0.0K
15:09 12,755.85 12,765.25 12,755.10 12,765.25 0.0K
15:10 12,765.60 12,765.60 12,761.95 12,762.35 0.0K
15:11 12,762.30 12,762.30 12,757.95 12,757.95 0.0K
15:12 12,759.25 12,759.65 12,758.10 12,759.25 0.0K
15:13 12,759.90 12,763.30 12,759.50 12,761.85 0.0K
15:14 12,762.95 12,764.65 12,761.75 12,762.35 0.0K
15:15 12,762.40 12,762.50 12,757.30 12,757.30 0.0K
15:16 12,758.70 12,758.70 12,755.30 12,756.05 0.0K
15:17 12,756.00 12,758.05 12,755.80 12,757.30 0.0K
15:18 12,757.40 12,760.60 12,753.35 12,759.40 0.0K
15:19 12,760.75 12,764.75 12,760.75 12,764.75 0.0K
15:20 12,765.70 12,765.70 12,761.00 12,761.40 0.0K
15:21 12,761.40 12,764.75 12,761.15 12,762.65 0.0K
15:22 12,762.85 12,764.75 12,762.40 12,763.15 0.0K
15:23 12,764.00 12,764.65 12,761.05 12,764.65 0.0K
15:24 12,764.40 12,765.45 12,763.10 12,763.75 0.0K
15:25 12,763.80 12,765.90 12,762.30 12,765.40 0.0K
15:26 12,765.55 12,767.60 12,764.95 12,767.15 0.0K
15:27 12,767.25 12,771.40 12,767.00 12,770.05 0.0K
15:28 12,770.40 12,771.15 12,765.80 12,766.65 0.0K
15:29 12,767.25 12,772.00 12,761.85 12,761.85 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음