Nifty Midcap Select (NIFTYMIDSELECT)

NIFTYMIDSELECT
🏛️ 인도 →
12,698.15
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 12,579.45 12,579.45 12,579.45 12,579.45 0.0K
09:15 12,573.65 12,573.65 12,523.40 12,544.90 0.0K
09:16 12,536.65 12,536.65 12,505.15 12,505.60 0.0K
09:17 12,501.75 12,503.20 12,494.80 12,500.80 0.0K
09:18 12,501.70 12,502.05 12,490.90 12,492.55 0.0K
09:19 12,491.30 12,511.90 12,488.80 12,507.45 0.0K
09:20 12,504.60 12,511.35 12,492.85 12,511.35 0.0K
09:21 12,513.60 12,524.10 12,505.00 12,505.00 0.0K
09:22 12,489.40 12,489.40 12,477.15 12,477.15 0.0K
09:23 12,479.35 12,491.00 12,477.85 12,491.00 0.0K
09:24 12,489.25 12,489.25 12,468.80 12,468.80 0.0K
09:25 12,473.35 12,499.00 12,470.05 12,499.00 0.0K
09:26 12,497.80 12,509.35 12,490.50 12,509.35 0.0K
09:27 12,511.55 12,513.20 12,499.40 12,500.20 0.0K
09:28 12,498.55 12,499.30 12,482.90 12,494.75 0.0K
09:29 12,497.75 12,507.80 12,495.20 12,499.15 0.0K
09:30 12,496.85 12,496.85 12,483.10 12,490.65 0.0K
09:31 12,490.65 12,496.45 12,487.60 12,496.45 0.0K
09:32 12,497.30 12,497.45 12,476.10 12,476.10 0.0K
09:33 12,474.00 12,482.95 12,474.00 12,481.05 0.0K
09:34 12,480.50 12,480.50 12,472.50 12,473.70 0.0K
09:35 12,475.30 12,494.40 12,468.60 12,494.40 0.0K
09:36 12,496.55 12,511.60 12,496.55 12,510.90 0.0K
09:37 12,512.30 12,516.25 12,509.45 12,510.20 0.0K
09:38 12,508.55 12,513.60 12,505.30 12,511.45 0.0K
09:39 12,509.85 12,514.50 12,500.05 12,513.05 0.0K
09:40 12,507.95 12,524.45 12,503.10 12,523.25 0.0K
09:41 12,525.20 12,536.50 12,525.20 12,534.35 0.0K
09:42 12,532.55 12,532.55 12,515.85 12,516.85 0.0K
09:43 12,516.55 12,516.55 12,508.40 12,513.70 0.0K
09:44 12,514.75 12,525.20 12,512.30 12,525.20 0.0K
09:45 12,526.00 12,526.00 12,509.55 12,513.25 0.0K
09:46 12,513.40 12,517.20 12,512.65 12,516.15 0.0K
09:47 12,515.80 12,515.80 12,508.05 12,510.55 0.0K
09:48 12,510.50 12,510.50 12,499.05 12,503.75 0.0K
09:49 12,506.15 12,517.10 12,504.80 12,515.15 0.0K
09:50 12,514.40 12,514.40 12,499.20 12,501.30 0.0K
09:51 12,501.40 12,507.15 12,499.25 12,502.05 0.0K
09:52 12,502.80 12,508.55 12,498.45 12,508.55 0.0K
09:53 12,507.50 12,508.85 12,502.55 12,508.80 0.0K
09:54 12,509.65 12,519.50 12,509.65 12,514.40 0.0K
09:55 12,514.60 12,515.05 12,505.65 12,515.05 0.0K
09:56 12,514.35 12,523.05 12,514.35 12,522.30 0.0K
09:57 12,523.90 12,526.65 12,518.60 12,520.35 0.0K
09:58 12,521.45 12,525.40 12,520.80 12,525.40 0.0K
09:59 12,526.90 12,540.15 12,526.90 12,540.15 0.0K
10:00 12,540.50 12,541.00 12,528.00 12,528.00 0.0K
10:01 12,530.85 12,530.85 12,519.75 12,519.75 0.0K
10:02 12,520.75 12,531.50 12,520.75 12,531.50 0.0K
10:03 12,531.00 12,533.50 12,529.50 12,531.95 0.0K
10:04 12,532.45 12,532.45 12,520.55 12,520.55 0.0K
10:05 12,519.25 12,519.50 12,502.75 12,508.55 0.0K
10:06 12,508.35 12,516.05 12,506.60 12,516.05 0.0K
10:07 12,513.80 12,519.90 12,513.80 12,519.90 0.0K
10:08 12,519.95 12,524.25 12,517.30 12,522.80 0.0K
10:09 12,521.85 12,525.15 12,519.60 12,522.30 0.0K
10:10 12,521.30 12,523.00 12,517.40 12,518.55 0.0K
10:11 12,518.90 12,521.95 12,515.00 12,516.45 0.0K
10:12 12,515.90 12,527.75 12,515.70 12,527.60 0.0K
10:13 12,527.00 12,530.70 12,526.50 12,529.85 0.0K
10:14 12,528.55 12,537.50 12,528.10 12,535.40 0.0K
10:15 12,534.85 12,534.95 12,528.40 12,528.95 0.0K
10:16 12,529.05 12,539.35 12,528.30 12,538.85 0.0K
10:17 12,537.85 12,541.60 12,537.85 12,539.85 0.0K
10:18 12,540.15 12,542.20 12,538.65 12,540.95 0.0K
10:19 12,541.75 12,541.75 12,539.60 12,540.65 0.0K
10:20 12,538.70 12,540.15 12,533.70 12,540.15 0.0K
10:21 12,538.45 12,541.20 12,538.25 12,541.20 0.0K
10:22 12,540.75 12,547.00 12,540.55 12,546.65 0.0K
10:23 12,547.05 12,549.60 12,546.90 12,548.60 0.0K
10:24 12,549.25 12,552.35 12,548.05 12,552.20 0.0K
10:25 12,551.85 12,552.90 12,529.30 12,529.30 0.0K
10:26 12,530.40 12,536.40 12,524.55 12,527.85 0.0K
10:27 12,528.00 12,529.55 12,519.75 12,522.10 0.0K
10:28 12,525.00 12,525.65 12,518.80 12,518.80 0.0K
10:29 12,520.25 12,524.05 12,518.75 12,522.20 0.0K
10:30 12,521.05 12,526.70 12,521.05 12,524.55 0.0K
10:31 12,526.50 12,528.80 12,515.15 12,515.15 0.0K
10:32 12,516.75 12,519.90 12,513.25 12,515.20 0.0K
10:33 12,516.20 12,516.20 12,508.70 12,510.75 0.0K
10:34 12,510.95 12,513.05 12,503.90 12,513.05 0.0K
10:35 12,514.55 12,518.55 12,512.80 12,514.20 0.0K
10:36 12,512.40 12,515.55 12,507.55 12,513.05 0.0K
10:37 12,510.50 12,513.65 12,509.25 12,513.55 0.0K
10:38 12,513.60 12,515.40 12,512.05 12,513.15 0.0K
10:39 12,512.30 12,515.20 12,510.65 12,512.50 0.0K
10:40 12,513.55 12,523.55 12,513.55 12,522.25 0.0K
10:41 12,524.65 12,533.95 12,524.65 12,530.65 0.0K
10:42 12,531.85 12,532.10 12,522.25 12,524.70 0.0K
10:43 12,523.95 12,523.95 12,518.15 12,520.25 0.0K
10:44 12,519.55 12,519.55 12,515.30 12,516.45 0.0K
10:45 12,517.95 12,524.75 12,517.05 12,522.50 0.0K
10:46 12,523.10 12,523.60 12,517.00 12,521.45 0.0K
10:47 12,521.60 12,524.10 12,521.10 12,521.75 0.0K
10:48 12,520.60 12,520.60 12,513.35 12,519.70 0.0K
10:49 12,519.40 12,519.55 12,515.70 12,517.60 0.0K
10:50 12,517.65 12,523.85 12,516.85 12,522.05 0.0K
10:51 12,521.35 12,530.85 12,521.35 12,530.00 0.0K
10:52 12,531.50 12,531.50 12,523.50 12,524.35 0.0K
10:53 12,523.45 12,526.25 12,521.40 12,522.30 0.0K
10:54 12,523.05 12,523.50 12,518.25 12,520.15 0.0K
10:55 12,519.10 12,522.90 12,516.60 12,522.90 0.0K
10:56 12,523.00 12,523.00 12,518.90 12,520.60 0.0K
10:57 12,520.95 12,522.10 12,519.00 12,522.10 0.0K
10:58 12,522.85 12,522.85 12,518.60 12,521.15 0.0K
10:59 12,521.25 12,527.35 12,520.15 12,526.50 0.0K
11:00 12,523.35 12,523.35 12,519.15 12,519.15 0.0K
11:01 12,518.60 12,518.90 12,508.45 12,508.45 0.0K
11:02 12,508.15 12,510.10 12,507.20 12,508.60 0.0K
11:03 12,508.90 12,508.90 12,499.85 12,499.85 0.0K
11:04 12,497.60 12,497.60 12,491.35 12,495.00 0.0K
11:05 12,493.85 12,496.85 12,485.85 12,486.75 0.0K
11:06 12,485.85 12,490.20 12,485.00 12,490.20 0.0K
11:07 12,489.00 12,492.55 12,489.00 12,492.55 0.0K
11:08 12,491.35 12,495.65 12,490.90 12,495.65 0.0K
11:09 12,496.20 12,496.20 12,491.10 12,492.45 0.0K
11:10 12,492.75 12,493.85 12,489.05 12,491.90 0.0K
11:11 12,492.20 12,492.20 12,486.00 12,486.25 0.0K
11:12 12,485.80 12,491.05 12,484.95 12,485.10 0.0K
11:13 12,484.10 12,484.10 12,473.95 12,474.95 0.0K
11:14 12,472.75 12,472.75 12,455.60 12,455.60 0.0K
11:15 12,455.50 12,461.50 12,451.25 12,461.50 0.0K
11:16 12,463.20 12,466.45 12,459.95 12,463.40 0.0K
11:17 12,463.75 12,466.85 12,461.85 12,466.30 0.0K
11:18 12,466.30 12,467.40 12,461.60 12,461.85 0.0K
11:19 12,461.50 12,462.25 12,455.85 12,458.05 0.0K
11:20 12,458.65 12,461.45 12,453.30 12,456.05 0.0K
11:21 12,456.15 12,457.30 12,455.05 12,455.65 0.0K
11:22 12,455.20 12,455.20 12,451.70 12,452.10 0.0K
11:23 12,453.25 12,454.70 12,451.25 12,451.25 0.0K
11:24 12,450.50 12,451.70 12,449.25 12,451.70 0.0K
11:25 12,452.05 12,464.60 12,452.05 12,464.45 0.0K
11:26 12,463.95 12,465.20 12,461.00 12,461.50 0.0K
11:27 12,463.40 12,471.30 12,463.40 12,470.10 0.0K
11:28 12,470.55 12,472.10 12,468.30 12,469.55 0.0K
11:29 12,468.45 12,473.25 12,466.85 12,472.85 0.0K
11:30 12,472.80 12,472.80 12,461.10 12,461.60 0.0K
11:31 12,461.60 12,461.90 12,457.90 12,461.00 0.0K
11:32 12,460.90 12,460.90 12,456.50 12,457.95 0.0K
11:33 12,458.55 12,464.65 12,458.55 12,462.45 0.0K
11:34 12,460.90 12,462.70 12,455.55 12,462.70 0.0K
11:35 12,463.85 12,463.85 12,459.95 12,462.50 0.0K
11:36 12,462.05 12,465.50 12,462.05 12,463.00 0.0K
11:37 12,463.20 12,463.20 12,451.05 12,457.20 0.0K
11:38 12,456.45 12,456.45 12,453.60 12,455.45 0.0K
11:39 12,453.75 12,466.65 12,453.75 12,463.85 0.0K
11:40 12,464.55 12,464.55 12,459.20 12,461.05 0.0K
11:41 12,459.50 12,466.60 12,458.00 12,465.55 0.0K
11:42 12,464.50 12,465.55 12,463.05 12,464.85 0.0K
11:43 12,464.85 12,470.10 12,463.85 12,469.85 0.0K
11:44 12,470.25 12,474.00 12,468.85 12,473.45 0.0K
11:45 12,472.75 12,473.90 12,469.15 12,472.55 0.0K
11:46 12,475.10 12,479.75 12,475.10 12,478.15 0.0K
11:47 12,482.20 12,487.65 12,482.20 12,486.65 0.0K
11:48 12,483.00 12,483.95 12,477.10 12,480.20 0.0K
11:49 12,479.70 12,479.90 12,475.05 12,476.35 0.0K
11:50 12,477.90 12,483.00 12,477.90 12,481.30 0.0K
11:51 12,482.60 12,486.45 12,480.80 12,480.80 0.0K
11:52 12,480.90 12,482.75 12,480.35 12,481.35 0.0K
11:53 12,481.15 12,483.35 12,480.50 12,481.00 0.0K
11:54 12,481.55 12,490.65 12,481.30 12,488.25 0.0K
11:55 12,487.00 12,489.00 12,484.25 12,484.45 0.0K
11:56 12,483.75 12,484.45 12,481.55 12,482.55 0.0K
11:57 12,482.15 12,482.55 12,477.90 12,480.95 0.0K
11:58 12,482.55 12,482.55 12,476.25 12,476.85 0.0K
11:59 12,477.75 12,483.30 12,477.75 12,483.30 0.0K
12:00 12,482.55 12,482.60 12,480.50 12,480.50 0.0K
12:01 12,479.15 12,481.35 12,476.90 12,481.35 0.0K
12:02 12,481.35 12,482.65 12,478.80 12,482.65 0.0K
12:03 12,482.50 12,482.80 12,479.10 12,481.45 0.0K
12:04 12,482.20 12,484.55 12,481.00 12,483.60 0.0K
12:05 12,483.75 12,483.75 12,477.75 12,478.85 0.0K
12:06 12,478.90 12,482.75 12,476.15 12,476.15 0.0K
12:07 12,475.50 12,478.25 12,474.50 12,478.25 0.0K
12:08 12,478.35 12,482.25 12,478.35 12,480.50 0.0K
12:09 12,479.40 12,479.45 12,474.60 12,475.65 0.0K
12:10 12,474.00 12,475.80 12,471.60 12,472.40 0.0K
12:11 12,473.30 12,477.45 12,473.30 12,477.45 0.0K
12:12 12,477.00 12,481.00 12,476.05 12,480.45 0.0K
12:13 12,480.00 12,481.15 12,477.25 12,477.95 0.0K
12:14 12,477.20 12,478.50 12,477.00 12,478.00 0.0K
12:15 12,477.55 12,480.60 12,476.10 12,478.65 0.0K
12:16 12,478.45 12,480.05 12,476.05 12,478.65 0.0K
12:17 12,478.90 12,480.35 12,478.50 12,480.35 0.0K
12:18 12,481.15 12,481.85 12,478.40 12,481.85 0.0K
12:19 12,481.00 12,484.30 12,481.00 12,482.85 0.0K
12:20 12,483.65 12,484.40 12,480.70 12,484.35 0.0K
12:21 12,484.90 12,485.80 12,481.10 12,482.40 0.0K
12:22 12,481.25 12,481.25 12,476.55 12,477.65 0.0K
12:23 12,478.10 12,478.10 12,476.20 12,476.70 0.0K
12:24 12,478.05 12,478.05 12,469.45 12,469.95 0.0K
12:25 12,470.60 12,470.60 12,467.50 12,469.20 0.0K
12:26 12,469.95 12,470.95 12,466.45 12,467.45 0.0K
12:27 12,466.60 12,469.45 12,464.90 12,469.45 0.0K
12:28 12,469.15 12,472.75 12,467.40 12,472.25 0.0K
12:29 12,472.50 12,472.50 12,468.10 12,468.55 0.0K
12:30 12,467.55 12,472.20 12,465.45 12,472.20 0.0K
12:31 12,472.40 12,474.10 12,470.65 12,470.80 0.0K
12:32 12,470.15 12,470.75 12,466.85 12,469.25 0.0K
12:33 12,468.85 12,469.30 12,464.60 12,464.60 0.0K
12:34 12,464.00 12,466.50 12,461.55 12,465.55 0.0K
12:35 12,464.95 12,468.20 12,464.95 12,467.55 0.0K
12:36 12,467.70 12,469.75 12,466.75 12,469.65 0.0K
12:37 12,469.70 12,469.95 12,465.30 12,466.25 0.0K
12:38 12,466.90 12,466.90 12,463.60 12,466.80 0.0K
12:39 12,466.70 12,466.80 12,462.65 12,464.55 0.0K
12:40 12,463.40 12,467.20 12,463.40 12,467.20 0.0K
12:41 12,464.90 12,466.30 12,463.20 12,463.40 0.0K
12:42 12,463.95 12,464.20 12,461.05 12,461.05 0.0K
12:43 12,461.05 12,465.65 12,460.70 12,465.15 0.0K
12:44 12,464.90 12,465.70 12,464.10 12,465.70 0.0K
12:45 12,464.95 12,464.95 12,461.80 12,463.60 0.0K
12:46 12,462.30 12,462.30 12,451.75 12,454.40 0.0K
12:47 12,454.25 12,458.00 12,450.80 12,450.80 0.0K
12:48 12,449.00 12,450.65 12,446.95 12,450.65 0.0K
12:49 12,450.35 12,450.35 12,437.85 12,438.95 0.0K
12:50 12,437.95 12,445.70 12,436.60 12,445.30 0.0K
12:51 12,445.50 12,446.00 12,439.00 12,439.80 0.0K
12:52 12,439.30 12,439.30 12,433.60 12,433.60 0.0K
12:53 12,432.75 12,437.65 12,432.50 12,436.20 0.0K
12:54 12,436.05 12,436.05 12,433.35 12,433.40 0.0K
12:55 12,434.30 12,437.65 12,433.70 12,437.45 0.0K
12:56 12,437.70 12,437.70 12,432.45 12,433.60 0.0K
12:57 12,432.15 12,437.55 12,432.05 12,437.55 0.0K
12:58 12,437.80 12,439.55 12,435.75 12,439.55 0.0K
12:59 12,439.45 12,446.25 12,438.55 12,444.80 0.0K
13:00 12,443.65 12,443.65 12,439.60 12,440.30 0.0K
13:01 12,440.40 12,444.10 12,440.10 12,443.80 0.0K
13:02 12,444.60 12,446.95 12,441.65 12,443.00 0.0K
13:03 12,442.50 12,443.45 12,441.35 12,441.35 0.0K
13:04 12,440.95 12,446.40 12,440.70 12,446.40 0.0K
13:05 12,445.60 12,446.05 12,443.20 12,443.70 0.0K
13:06 12,443.80 12,448.60 12,443.80 12,448.60 0.0K
13:07 12,448.85 12,449.65 12,446.90 12,447.65 0.0K
13:08 12,447.85 12,452.30 12,447.05 12,452.15 0.0K
13:09 12,452.15 12,453.10 12,446.35 12,446.75 0.0K
13:10 12,446.70 12,451.10 12,446.25 12,451.10 0.0K
13:11 12,450.90 12,451.80 12,450.40 12,450.80 0.0K
13:12 12,451.40 12,463.35 12,451.40 12,461.40 0.0K
13:13 12,461.50 12,462.05 12,457.10 12,462.05 0.0K
13:14 12,462.15 12,469.50 12,461.50 12,465.65 0.0K
13:15 12,464.40 12,466.90 12,464.40 12,466.90 0.0K
13:16 12,468.75 12,471.90 12,466.15 12,466.15 0.0K
13:17 12,465.55 12,466.60 12,459.90 12,462.45 0.0K
13:18 12,463.20 12,468.80 12,462.50 12,468.80 0.0K
13:19 12,468.80 12,471.00 12,467.75 12,471.00 0.0K
13:20 12,469.15 12,472.75 12,468.75 12,470.30 0.0K
13:21 12,469.85 12,472.95 12,468.25 12,472.95 0.0K
13:22 12,473.55 12,478.70 12,473.55 12,477.35 0.0K
13:23 12,475.80 12,482.30 12,475.80 12,482.30 0.0K
13:24 12,482.45 12,482.65 12,477.65 12,478.60 0.0K
13:25 12,478.00 12,484.40 12,477.90 12,483.60 0.0K
13:26 12,484.90 12,484.90 12,481.40 12,481.55 0.0K
13:27 12,481.65 12,486.55 12,481.65 12,486.55 0.0K
13:28 12,486.55 12,489.65 12,484.85 12,488.45 0.0K
13:29 12,488.00 12,491.75 12,487.70 12,490.90 0.0K
13:30 12,489.95 12,491.70 12,487.80 12,488.75 0.0K
13:31 12,488.05 12,489.80 12,482.85 12,482.85 0.0K
13:32 12,481.65 12,481.80 12,479.45 12,481.80 0.0K
13:33 12,482.15 12,484.30 12,480.20 12,481.75 0.0K
13:34 12,482.00 12,485.15 12,479.45 12,485.05 0.0K
13:35 12,484.65 12,485.00 12,480.60 12,483.65 0.0K
13:36 12,483.30 12,483.30 12,480.90 12,482.60 0.0K
13:37 12,483.65 12,483.65 12,477.80 12,477.80 0.0K
13:38 12,477.60 12,478.25 12,472.95 12,475.10 0.0K
13:39 12,473.65 12,475.50 12,467.90 12,467.90 0.0K
13:40 12,467.30 12,467.80 12,461.70 12,463.50 0.0K
13:41 12,465.25 12,465.25 12,461.75 12,463.30 0.0K
13:42 12,462.40 12,463.40 12,454.35 12,454.35 0.0K
13:43 12,453.50 12,456.50 12,452.50 12,454.20 0.0K
13:44 12,453.65 12,455.20 12,452.20 12,455.20 0.0K
13:45 12,454.05 12,455.50 12,453.00 12,455.15 0.0K
13:46 12,454.70 12,456.80 12,454.25 12,455.75 0.0K
13:47 12,455.10 12,459.40 12,455.10 12,459.25 0.0K
13:48 12,459.65 12,464.00 12,459.35 12,463.35 0.0K
13:49 12,463.05 12,465.70 12,463.05 12,463.40 0.0K
13:50 12,462.95 12,462.95 12,460.80 12,462.35 0.0K
13:51 12,462.15 12,464.15 12,458.60 12,458.90 0.0K
13:52 12,460.90 12,462.60 12,460.10 12,462.30 0.0K
13:53 12,461.60 12,462.75 12,460.65 12,461.45 0.0K
13:54 12,461.45 12,461.45 12,453.60 12,455.70 0.0K
13:55 12,456.90 12,461.10 12,454.95 12,461.10 0.0K
13:56 12,461.00 12,463.05 12,459.45 12,463.05 0.0K
13:57 12,462.25 12,463.15 12,461.30 12,462.15 0.0K
13:58 12,461.85 12,462.25 12,458.90 12,458.95 0.0K
13:59 12,459.45 12,459.45 12,456.65 12,457.50 0.0K
14:00 12,456.35 12,457.40 12,452.40 12,452.80 0.0K
14:01 12,450.80 12,451.70 12,449.85 12,450.05 0.0K
14:02 12,450.35 12,459.50 12,450.10 12,458.35 0.0K
14:03 12,459.20 12,460.00 12,456.20 12,458.60 0.0K
14:04 12,459.80 12,460.70 12,457.80 12,459.85 0.0K
14:05 12,459.20 12,459.30 12,451.60 12,451.60 0.0K
14:06 12,450.95 12,457.60 12,450.95 12,455.90 0.0K
14:07 12,456.75 12,457.40 12,452.35 12,452.80 0.0K
14:08 12,454.00 12,454.85 12,451.60 12,452.50 0.0K
14:09 12,451.90 12,453.25 12,450.05 12,450.05 0.0K
14:10 12,450.50 12,453.65 12,450.30 12,453.65 0.0K
14:11 12,452.85 12,456.75 12,452.60 12,456.60 0.0K
14:12 12,456.75 12,457.75 12,455.70 12,456.00 0.0K
14:13 12,456.15 12,456.60 12,452.75 12,452.75 0.0K
14:14 12,452.75 12,456.70 12,452.75 12,456.70 0.0K
14:15 12,455.40 12,455.45 12,444.40 12,445.00 0.0K
14:16 12,445.20 12,445.20 12,437.90 12,439.30 0.0K
14:17 12,439.50 12,440.85 12,435.55 12,435.55 0.0K
14:18 12,433.80 12,439.45 12,433.45 12,436.90 0.0K
14:19 12,437.15 12,437.35 12,427.50 12,430.85 0.0K
14:20 12,430.75 12,435.10 12,430.15 12,434.30 0.0K
14:21 12,433.85 12,434.10 12,430.00 12,430.00 0.0K
14:22 12,429.80 12,429.80 12,425.75 12,427.40 0.0K
14:23 12,427.45 12,427.95 12,425.45 12,427.60 0.0K
14:24 12,427.95 12,427.95 12,419.35 12,419.75 0.0K
14:25 12,420.95 12,422.95 12,417.90 12,419.70 0.0K
14:26 12,418.85 12,420.30 12,417.85 12,419.05 0.0K
14:27 12,419.45 12,419.45 12,415.75 12,418.30 0.0K
14:28 12,420.65 12,421.00 12,418.15 12,419.00 0.0K
14:29 12,419.05 12,422.60 12,418.85 12,422.60 0.0K
14:30 12,422.55 12,423.00 12,416.35 12,416.65 0.0K
14:31 12,416.65 12,416.75 12,412.40 12,415.10 0.0K
14:32 12,414.25 12,415.60 12,412.35 12,412.80 0.0K
14:33 12,413.55 12,415.00 12,409.10 12,413.95 0.0K
14:34 12,413.95 12,419.85 12,413.95 12,419.65 0.0K
14:35 12,419.30 12,423.35 12,419.30 12,422.70 0.0K
14:36 12,422.95 12,422.95 12,414.35 12,415.75 0.0K
14:37 12,417.35 12,420.30 12,417.30 12,418.25 0.0K
14:38 12,418.10 12,420.95 12,415.85 12,420.70 0.0K
14:39 12,421.50 12,432.90 12,421.50 12,431.85 0.0K
14:40 12,431.50 12,450.40 12,431.50 12,450.40 0.0K
14:41 12,451.30 12,454.85 12,437.00 12,439.00 0.0K
14:42 12,442.25 12,443.80 12,439.05 12,439.05 0.0K
14:43 12,438.90 12,451.10 12,438.20 12,451.10 0.0K
14:44 12,453.20 12,454.65 12,451.15 12,453.05 0.0K
14:45 12,453.20 12,454.25 12,444.60 12,444.60 0.0K
14:46 12,444.40 12,445.15 12,438.20 12,439.55 0.0K
14:47 12,439.20 12,440.90 12,438.50 12,439.90 0.0K
14:48 12,441.45 12,444.25 12,439.60 12,441.00 0.0K
14:49 12,442.80 12,454.20 12,442.40 12,454.20 0.0K
14:50 12,454.90 12,456.95 12,453.05 12,453.90 0.0K
14:51 12,453.00 12,457.05 12,450.70 12,452.40 0.0K
14:52 12,451.90 12,456.20 12,451.90 12,455.40 0.0K
14:53 12,452.55 12,454.95 12,451.60 12,454.85 0.0K
14:54 12,454.70 12,458.15 12,454.70 12,457.25 0.0K
14:55 12,457.95 12,464.20 12,457.55 12,464.20 0.0K
14:56 12,464.65 12,466.00 12,462.20 12,462.40 0.0K
14:57 12,463.35 12,467.90 12,463.10 12,467.90 0.0K
14:58 12,468.00 12,473.30 12,468.00 12,471.70 0.0K
14:59 12,471.40 12,474.40 12,465.10 12,466.90 0.0K
15:00 12,466.15 12,468.35 12,458.65 12,463.25 0.0K
15:01 12,463.00 12,465.45 12,462.25 12,463.60 0.0K
15:02 12,463.85 12,463.85 12,459.15 12,460.20 0.0K
15:03 12,460.65 12,464.70 12,459.30 12,459.30 0.0K
15:04 12,460.00 12,461.40 12,458.60 12,458.60 0.0K
15:05 12,458.40 12,464.15 12,458.40 12,464.15 0.0K
15:06 12,463.80 12,470.30 12,463.80 12,467.70 0.0K
15:07 12,468.50 12,471.30 12,468.30 12,470.65 0.0K
15:08 12,470.50 12,470.90 12,468.75 12,469.40 0.0K
15:09 12,470.40 12,476.25 12,470.25 12,476.25 0.0K
15:10 12,476.40 12,478.05 12,470.50 12,477.50 0.0K
15:11 12,476.25 12,476.25 12,473.55 12,473.90 0.0K
15:12 12,474.45 12,475.05 12,472.35 12,474.40 0.0K
15:13 12,474.95 12,475.80 12,471.65 12,472.75 0.0K
15:14 12,473.60 12,477.10 12,472.85 12,477.10 0.0K
15:15 12,478.05 12,479.25 12,476.85 12,479.25 0.0K
15:16 12,479.15 12,480.75 12,478.50 12,480.40 0.0K
15:17 12,480.05 12,480.05 12,476.90 12,477.10 0.0K
15:18 12,475.65 12,475.65 12,469.80 12,473.25 0.0K
15:19 12,473.75 12,478.25 12,473.75 12,475.80 0.0K
15:20 12,476.80 12,477.15 12,474.95 12,476.15 0.0K
15:21 12,475.25 12,479.15 12,474.75 12,479.10 0.0K
15:22 12,478.80 12,480.80 12,478.80 12,480.80 0.0K
15:23 12,480.65 12,481.20 12,476.60 12,477.85 0.0K
15:24 12,478.35 12,481.75 12,475.05 12,481.75 0.0K
15:25 12,481.25 12,484.70 12,479.20 12,484.70 0.0K
15:26 12,483.85 12,487.15 12,483.85 12,485.80 0.0K
15:27 12,485.30 12,486.45 12,483.20 12,484.10 0.0K
15:28 12,483.85 12,486.75 12,483.85 12,485.05 0.0K
15:29 12,485.15 12,489.65 12,473.90 12,473.90 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음