Nifty Midcap Select (NIFTYMIDSELECT)

NIFTYMIDSELECT
🏛️ 인도 →
12,698.15
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 12,639.10 12,639.10 12,639.10 12,639.10 0.0K
09:15 12,631.85 12,670.70 12,631.85 12,651.05 0.0K
09:16 12,652.85 12,656.80 12,629.15 12,646.95 0.0K
09:17 12,648.45 12,656.45 12,640.55 12,653.30 0.0K
09:18 12,651.70 12,666.25 12,651.70 12,666.25 0.0K
09:19 12,662.55 12,671.80 12,662.20 12,671.80 0.0K
09:20 12,671.95 12,682.85 12,671.95 12,681.85 0.0K
09:21 12,683.25 12,684.20 12,676.20 12,677.65 0.0K
09:22 12,680.05 12,680.05 12,670.25 12,670.25 0.0K
09:23 12,672.30 12,678.95 12,671.30 12,672.65 0.0K
09:24 12,673.60 12,677.15 12,670.10 12,671.15 0.0K
09:25 12,669.00 12,672.45 12,662.20 12,669.95 0.0K
09:26 12,670.30 12,677.15 12,662.50 12,672.65 0.0K
09:27 12,670.55 12,681.95 12,667.45 12,681.95 0.0K
09:28 12,683.05 12,684.70 12,681.70 12,684.35 0.0K
09:29 12,684.40 12,684.40 12,670.85 12,674.30 0.0K
09:30 12,675.50 12,691.30 12,668.65 12,691.30 0.0K
09:31 12,689.80 12,692.50 12,682.00 12,687.60 0.0K
09:32 12,687.55 12,687.55 12,677.85 12,683.85 0.0K
09:33 12,682.80 12,685.15 12,679.15 12,680.05 0.0K
09:34 12,681.15 12,683.55 12,674.20 12,683.55 0.0K
09:35 12,685.90 12,687.65 12,677.70 12,679.20 0.0K
09:36 12,679.20 12,679.20 12,669.35 12,677.15 0.0K
09:37 12,678.50 12,678.80 12,669.25 12,670.35 0.0K
09:38 12,671.10 12,678.20 12,670.10 12,676.40 0.0K
09:39 12,676.60 12,682.40 12,676.30 12,682.40 0.0K
09:40 12,682.20 12,682.20 12,671.45 12,671.45 0.0K
09:41 12,670.15 12,670.15 12,662.00 12,665.45 0.0K
09:42 12,665.15 12,675.90 12,665.15 12,672.00 0.0K
09:43 12,671.80 12,672.10 12,666.55 12,672.10 0.0K
09:44 12,672.50 12,678.95 12,669.10 12,669.10 0.0K
09:45 12,669.50 12,676.95 12,669.20 12,675.15 0.0K
09:46 12,675.70 12,676.70 12,671.35 12,671.50 0.0K
09:47 12,674.50 12,679.45 12,673.70 12,678.60 0.0K
09:48 12,680.30 12,681.55 12,673.95 12,675.05 0.0K
09:49 12,673.65 12,676.65 12,672.15 12,676.65 0.0K
09:50 12,676.75 12,676.75 12,668.85 12,668.85 0.0K
09:51 12,667.70 12,670.30 12,666.45 12,669.20 0.0K
09:52 12,668.35 12,670.85 12,665.15 12,666.35 0.0K
09:53 12,666.70 12,671.80 12,666.50 12,670.10 0.0K
09:54 12,669.05 12,669.05 12,659.65 12,659.65 0.0K
09:55 12,660.95 12,668.20 12,660.95 12,662.10 0.0K
09:56 12,663.15 12,668.45 12,661.10 12,667.65 0.0K
09:57 12,668.00 12,672.45 12,665.65 12,671.50 0.0K
09:58 12,673.15 12,675.80 12,671.50 12,673.40 0.0K
09:59 12,675.55 12,684.00 12,674.90 12,683.95 0.0K
10:00 12,685.00 12,688.95 12,680.10 12,680.10 0.0K
10:01 12,677.35 12,677.70 12,671.85 12,673.75 0.0K
10:02 12,676.15 12,676.15 12,665.15 12,666.15 0.0K
10:03 12,665.60 12,667.10 12,660.80 12,667.10 0.0K
10:04 12,667.45 12,670.30 12,665.60 12,669.35 0.0K
10:05 12,670.55 12,672.45 12,664.45 12,666.60 0.0K
10:06 12,670.90 12,672.40 12,669.55 12,670.65 0.0K
10:07 12,671.00 12,675.10 12,670.35 12,675.10 0.0K
10:08 12,675.45 12,680.10 12,675.05 12,676.35 0.0K
10:09 12,675.50 12,675.50 12,667.40 12,670.05 0.0K
10:10 12,669.90 12,674.30 12,669.20 12,674.30 0.0K
10:11 12,674.25 12,681.50 12,674.25 12,677.95 0.0K
10:12 12,677.90 12,679.80 12,675.60 12,675.65 0.0K
10:13 12,676.60 12,681.80 12,675.65 12,679.50 0.0K
10:14 12,678.65 12,678.65 12,672.20 12,677.30 0.0K
10:15 12,677.65 12,680.35 12,677.40 12,677.55 0.0K
10:16 12,676.75 12,678.60 12,673.10 12,674.75 0.0K
10:17 12,676.35 12,677.85 12,668.35 12,668.35 0.0K
10:18 12,668.45 12,669.55 12,663.65 12,669.55 0.0K
10:19 12,669.90 12,670.05 12,661.90 12,664.75 0.0K
10:20 12,664.10 12,668.70 12,658.90 12,659.45 0.0K
10:21 12,659.90 12,669.40 12,659.90 12,667.30 0.0K
10:22 12,667.80 12,673.25 12,667.80 12,672.30 0.0K
10:23 12,672.50 12,673.00 12,669.65 12,671.90 0.0K
10:24 12,672.45 12,672.45 12,665.80 12,665.80 0.0K
10:25 12,664.65 12,666.40 12,652.85 12,652.85 0.0K
10:26 12,652.70 12,654.65 12,642.75 12,642.75 0.0K
10:27 12,643.95 12,644.90 12,638.40 12,640.50 0.0K
10:28 12,640.60 12,662.85 12,640.60 12,662.70 0.0K
10:29 12,663.40 12,665.90 12,660.80 12,661.00 0.0K
10:30 12,660.55 12,660.55 12,650.95 12,653.25 0.0K
10:31 12,653.10 12,654.90 12,652.40 12,653.60 0.0K
10:32 12,653.05 12,655.85 12,652.65 12,652.90 0.0K
10:33 12,652.85 12,653.20 12,649.70 12,651.20 0.0K
10:34 12,649.55 12,655.10 12,649.55 12,653.15 0.0K
10:35 12,652.75 12,653.85 12,650.10 12,650.10 0.0K
10:36 12,647.95 12,648.00 12,636.65 12,636.65 0.0K
10:37 12,633.10 12,637.45 12,631.85 12,637.40 0.0K
10:38 12,638.00 12,646.10 12,635.15 12,645.30 0.0K
10:39 12,644.30 12,648.90 12,644.30 12,647.80 0.0K
10:40 12,647.15 12,647.15 12,639.75 12,640.40 0.0K
10:41 12,640.25 12,646.55 12,640.25 12,644.90 0.0K
10:42 12,643.65 12,646.05 12,641.05 12,646.05 0.0K
10:43 12,644.95 12,656.55 12,643.70 12,656.55 0.0K
10:44 12,655.95 12,655.95 12,648.50 12,650.80 0.0K
10:45 12,650.95 12,660.55 12,650.95 12,653.95 0.0K
10:46 12,652.05 12,653.25 12,650.50 12,651.45 0.0K
10:47 12,651.30 12,652.55 12,647.15 12,647.15 0.0K
10:48 12,646.95 12,652.05 12,646.95 12,652.00 0.0K
10:49 12,651.10 12,653.60 12,645.50 12,653.60 0.0K
10:50 12,653.95 12,661.30 12,653.80 12,661.00 0.0K
10:51 12,659.10 12,669.55 12,659.10 12,668.45 0.0K
10:52 12,666.80 12,666.80 12,660.15 12,661.05 0.0K
10:53 12,662.10 12,666.35 12,662.10 12,666.35 0.0K
10:54 12,665.65 12,665.65 12,658.70 12,662.40 0.0K
10:55 12,661.95 12,662.45 12,659.40 12,662.05 0.0K
10:56 12,662.50 12,663.30 12,660.15 12,660.45 0.0K
10:57 12,660.85 12,664.30 12,657.65 12,664.30 0.0K
10:58 12,664.70 12,667.70 12,662.45 12,665.75 0.0K
10:59 12,665.90 12,665.90 12,662.15 12,663.00 0.0K
11:00 12,663.50 12,664.80 12,654.90 12,654.90 0.0K
11:01 12,654.00 12,655.60 12,653.20 12,654.65 0.0K
11:02 12,657.05 12,660.65 12,656.90 12,660.65 0.0K
11:03 12,659.70 12,660.00 12,657.40 12,658.90 0.0K
11:04 12,657.75 12,660.15 12,653.50 12,653.50 0.0K
11:05 12,653.35 12,655.55 12,651.15 12,655.55 0.0K
11:06 12,655.60 12,656.10 12,651.10 12,653.05 0.0K
11:07 12,655.05 12,655.65 12,648.75 12,648.75 0.0K
11:08 12,647.45 12,649.55 12,643.35 12,649.55 0.0K
11:09 12,648.45 12,651.75 12,646.75 12,646.75 0.0K
11:10 12,646.70 12,647.70 12,643.40 12,644.40 0.0K
11:11 12,644.05 12,646.95 12,642.50 12,642.50 0.0K
11:12 12,643.10 12,646.70 12,642.55 12,644.50 0.0K
11:13 12,643.80 12,644.60 12,642.30 12,643.80 0.0K
11:14 12,643.05 12,647.85 12,643.05 12,647.20 0.0K
11:15 12,647.60 12,651.05 12,647.60 12,649.80 0.0K
11:16 12,649.95 12,651.95 12,648.25 12,651.95 0.0K
11:17 12,651.55 12,655.70 12,651.00 12,654.60 0.0K
11:18 12,655.00 12,655.00 12,650.20 12,651.20 0.0K
11:19 12,651.15 12,653.65 12,650.20 12,650.20 0.0K
11:20 12,650.25 12,650.30 12,648.10 12,650.30 0.0K
11:21 12,649.50 12,658.05 12,649.25 12,656.85 0.0K
11:22 12,656.25 12,656.25 12,651.40 12,654.55 0.0K
11:23 12,654.70 12,655.60 12,650.95 12,650.95 0.0K
11:24 12,651.15 12,651.95 12,648.05 12,650.65 0.0K
11:25 12,650.30 12,653.15 12,650.30 12,652.30 0.0K
11:26 12,652.25 12,653.15 12,650.40 12,652.40 0.0K
11:27 12,653.80 12,653.80 12,649.00 12,649.95 0.0K
11:28 12,649.85 12,650.80 12,638.30 12,638.30 0.0K
11:29 12,638.00 12,644.80 12,638.00 12,644.35 0.0K
11:30 12,645.10 12,646.40 12,640.70 12,641.30 0.0K
11:31 12,640.65 12,642.80 12,637.95 12,638.05 0.0K
11:32 12,638.40 12,646.60 12,638.40 12,646.60 0.0K
11:33 12,646.00 12,646.45 12,641.35 12,641.35 0.0K
11:34 12,640.60 12,645.40 12,640.60 12,645.40 0.0K
11:35 12,644.15 12,644.75 12,639.80 12,643.50 0.0K
11:36 12,642.70 12,649.80 12,642.70 12,649.50 0.0K
11:37 12,648.60 12,648.60 12,646.35 12,646.35 0.0K
11:38 12,645.20 12,646.55 12,637.60 12,638.00 0.0K
11:39 12,637.35 12,639.95 12,634.10 12,639.95 0.0K
11:40 12,640.65 12,644.30 12,639.80 12,644.30 0.0K
11:41 12,644.20 12,649.05 12,644.20 12,647.25 0.0K
11:42 12,646.75 12,651.00 12,646.75 12,649.10 0.0K
11:43 12,649.70 12,650.25 12,647.80 12,649.25 0.0K
11:44 12,648.80 12,649.10 12,643.60 12,643.70 0.0K
11:45 12,645.55 12,645.65 12,644.00 12,644.10 0.0K
11:46 12,644.25 12,646.65 12,643.85 12,644.65 0.0K
11:47 12,643.65 12,643.65 12,636.15 12,637.60 0.0K
11:48 12,635.45 12,638.95 12,635.00 12,637.25 0.0K
11:49 12,637.60 12,639.45 12,637.40 12,638.80 0.0K
11:50 12,638.10 12,644.35 12,638.10 12,642.80 0.0K
11:51 12,641.65 12,645.25 12,641.05 12,644.85 0.0K
11:52 12,645.10 12,648.60 12,643.70 12,648.40 0.0K
11:53 12,647.30 12,648.25 12,645.60 12,646.40 0.0K
11:54 12,646.40 12,648.05 12,644.10 12,646.80 0.0K
11:55 12,646.45 12,646.90 12,645.10 12,645.35 0.0K
11:56 12,645.35 12,650.35 12,645.15 12,650.25 0.0K
11:57 12,649.80 12,653.40 12,649.15 12,651.50 0.0K
11:58 12,652.40 12,654.90 12,651.15 12,653.55 0.0K
11:59 12,651.35 12,651.40 12,649.20 12,649.95 0.0K
12:00 12,651.35 12,654.75 12,651.35 12,654.75 0.0K
12:01 12,653.75 12,654.20 12,651.30 12,654.15 0.0K
12:02 12,654.40 12,656.30 12,654.15 12,655.95 0.0K
12:03 12,654.55 12,656.35 12,651.60 12,652.35 0.0K
12:04 12,650.50 12,655.85 12,649.75 12,655.85 0.0K
12:05 12,657.45 12,660.40 12,654.95 12,660.40 0.0K
12:06 12,660.15 12,661.75 12,657.30 12,657.30 0.0K
12:07 12,657.30 12,657.30 12,655.65 12,655.65 0.0K
12:08 12,656.30 12,657.80 12,655.25 12,655.60 0.0K
12:09 12,654.70 12,655.25 12,653.10 12,654.55 0.0K
12:10 12,654.90 12,656.10 12,651.90 12,651.90 0.0K
12:11 12,652.80 12,652.95 12,647.10 12,649.60 0.0K
12:12 12,649.15 12,651.05 12,646.90 12,647.85 0.0K
12:13 12,647.65 12,649.85 12,646.40 12,646.90 0.0K
12:14 12,647.30 12,647.45 12,645.65 12,646.75 0.0K
12:15 12,646.05 12,646.15 12,642.25 12,644.65 0.0K
12:16 12,644.20 12,644.65 12,640.95 12,640.95 0.0K
12:17 12,641.50 12,641.50 12,637.50 12,638.25 0.0K
12:18 12,638.45 12,642.90 12,638.45 12,642.50 0.0K
12:19 12,642.55 12,645.95 12,641.90 12,645.35 0.0K
12:20 12,642.85 12,646.40 12,642.85 12,645.10 0.0K
12:21 12,645.95 12,649.30 12,645.90 12,648.65 0.0K
12:22 12,647.65 12,649.70 12,646.55 12,647.10 0.0K
12:23 12,646.55 12,648.15 12,645.25 12,646.80 0.0K
12:24 12,646.90 12,648.85 12,646.30 12,647.75 0.0K
12:25 12,648.00 12,648.70 12,647.30 12,647.80 0.0K
12:26 12,648.75 12,650.25 12,647.25 12,648.00 0.0K
12:27 12,647.30 12,648.10 12,642.55 12,644.20 0.0K
12:28 12,644.30 12,646.95 12,643.75 12,646.25 0.0K
12:29 12,644.35 12,653.60 12,644.35 12,651.00 0.0K
12:30 12,651.05 12,651.25 12,647.75 12,648.10 0.0K
12:31 12,648.25 12,648.25 12,645.80 12,645.80 0.0K
12:32 12,645.50 12,645.80 12,642.45 12,642.60 0.0K
12:33 12,643.25 12,643.95 12,640.60 12,642.30 0.0K
12:34 12,643.25 12,646.60 12,642.20 12,646.60 0.0K
12:35 12,646.45 12,647.50 12,646.20 12,646.55 0.0K
12:36 12,646.25 12,647.10 12,644.60 12,644.60 0.0K
12:37 12,643.30 12,647.20 12,643.30 12,646.55 0.0K
12:38 12,646.70 12,650.35 12,646.60 12,647.40 0.0K
12:39 12,647.15 12,650.00 12,646.20 12,649.40 0.0K
12:40 12,649.00 12,652.65 12,649.00 12,650.90 0.0K
12:41 12,651.75 12,651.85 12,644.50 12,644.50 0.0K
12:42 12,644.60 12,645.50 12,642.10 12,642.10 0.0K
12:43 12,641.95 12,642.05 12,638.95 12,640.30 0.0K
12:44 12,640.95 12,643.05 12,639.40 12,640.45 0.0K
12:45 12,639.65 12,645.20 12,637.85 12,645.20 0.0K
12:46 12,644.55 12,645.65 12,643.90 12,644.55 0.0K
12:47 12,644.70 12,646.25 12,643.65 12,645.90 0.0K
12:48 12,645.60 12,647.35 12,643.60 12,645.25 0.0K
12:49 12,645.55 12,646.90 12,643.75 12,646.70 0.0K
12:50 12,646.15 12,649.85 12,646.15 12,648.70 0.0K
12:51 12,646.60 12,648.30 12,645.25 12,648.30 0.0K
12:52 12,649.25 12,650.55 12,648.45 12,649.90 0.0K
12:53 12,650.65 12,651.20 12,645.55 12,645.60 0.0K
12:54 12,644.85 12,646.30 12,642.35 12,642.35 0.0K
12:55 12,642.45 12,642.45 12,639.40 12,639.80 0.0K
12:56 12,640.65 12,641.05 12,632.70 12,636.45 0.0K
12:57 12,636.55 12,638.25 12,635.50 12,638.25 0.0K
12:58 12,637.10 12,638.90 12,637.10 12,638.05 0.0K
12:59 12,638.40 12,638.90 12,634.10 12,636.75 0.0K
13:00 12,636.25 12,637.90 12,635.85 12,635.85 0.0K
13:01 12,636.20 12,638.80 12,635.70 12,637.60 0.0K
13:02 12,638.15 12,639.65 12,636.05 12,638.00 0.0K
13:03 12,637.55 12,640.10 12,637.55 12,640.10 0.0K
13:04 12,638.90 12,641.40 12,638.90 12,640.50 0.0K
13:05 12,639.80 12,644.35 12,639.00 12,644.15 0.0K
13:06 12,644.10 12,649.45 12,644.10 12,645.65 0.0K
13:07 12,645.30 12,646.40 12,644.10 12,644.40 0.0K
13:08 12,644.20 12,645.50 12,642.65 12,642.75 0.0K
13:09 12,643.15 12,647.30 12,643.15 12,646.20 0.0K
13:10 12,646.05 12,647.65 12,641.25 12,643.00 0.0K
13:11 12,642.45 12,642.45 12,638.70 12,640.35 0.0K
13:12 12,639.60 12,641.60 12,638.70 12,640.70 0.0K
13:13 12,640.20 12,640.75 12,639.00 12,639.90 0.0K
13:14 12,640.55 12,642.10 12,638.45 12,639.00 0.0K
13:15 12,640.35 12,640.80 12,638.60 12,639.45 0.0K
13:16 12,639.55 12,641.25 12,638.80 12,641.15 0.0K
13:17 12,641.05 12,641.25 12,638.00 12,638.35 0.0K
13:18 12,637.65 12,639.80 12,637.05 12,639.05 0.0K
13:19 12,639.70 12,643.40 12,639.70 12,643.30 0.0K
13:20 12,643.35 12,646.20 12,643.00 12,645.35 0.0K
13:21 12,645.40 12,647.45 12,642.95 12,643.40 0.0K
13:22 12,644.35 12,646.15 12,643.30 12,646.15 0.0K
13:23 12,645.90 12,647.30 12,643.55 12,643.55 0.0K
13:24 12,642.65 12,642.65 12,638.85 12,639.60 0.0K
13:25 12,639.25 12,641.45 12,639.20 12,640.70 0.0K
13:26 12,640.35 12,643.60 12,640.20 12,641.55 0.0K
13:27 12,641.30 12,644.95 12,641.30 12,644.35 0.0K
13:28 12,644.25 12,649.75 12,644.25 12,648.20 0.0K
13:29 12,648.85 12,648.85 12,645.95 12,645.95 0.0K
13:30 12,645.85 12,648.80 12,644.80 12,648.50 0.0K
13:31 12,647.45 12,650.65 12,647.45 12,650.25 0.0K
13:32 12,649.60 12,651.20 12,648.55 12,649.10 0.0K
13:33 12,649.15 12,650.50 12,648.95 12,650.50 0.0K
13:34 12,651.00 12,651.15 12,648.35 12,649.70 0.0K
13:35 12,649.70 12,654.05 12,649.30 12,652.60 0.0K
13:36 12,653.85 12,657.05 12,653.65 12,656.85 0.0K
13:37 12,657.50 12,660.70 12,656.10 12,659.45 0.0K
13:38 12,658.20 12,659.25 12,656.05 12,658.50 0.0K
13:39 12,658.95 12,659.95 12,657.55 12,659.30 0.0K
13:40 12,658.15 12,660.80 12,658.00 12,659.85 0.0K
13:41 12,659.45 12,663.55 12,658.65 12,659.00 0.0K
13:42 12,659.00 12,663.30 12,658.80 12,663.30 0.0K
13:43 12,663.60 12,663.60 12,660.35 12,660.35 0.0K
13:44 12,660.40 12,663.15 12,660.40 12,662.20 0.0K
13:45 12,660.95 12,662.25 12,659.70 12,660.35 0.0K
13:46 12,660.40 12,663.30 12,660.15 12,660.70 0.0K
13:47 12,659.45 12,661.05 12,655.90 12,656.15 0.0K
13:48 12,657.20 12,658.55 12,655.05 12,657.40 0.0K
13:49 12,657.60 12,661.20 12,657.60 12,660.95 0.0K
13:50 12,661.20 12,662.00 12,654.30 12,654.75 0.0K
13:51 12,655.20 12,658.70 12,654.90 12,657.00 0.0K
13:52 12,657.70 12,658.25 12,655.10 12,658.25 0.0K
13:53 12,657.85 12,660.55 12,657.85 12,659.95 0.0K
13:54 12,660.45 12,660.45 12,657.00 12,658.90 0.0K
13:55 12,658.10 12,662.00 12,657.55 12,659.75 0.0K
13:56 12,659.15 12,659.70 12,655.25 12,655.25 0.0K
13:57 12,655.80 12,656.10 12,650.40 12,650.90 0.0K
13:58 12,651.50 12,655.90 12,651.50 12,654.95 0.0K
13:59 12,654.40 12,657.25 12,653.10 12,656.85 0.0K
14:00 12,657.60 12,658.10 12,654.45 12,654.45 0.0K
14:01 12,653.65 12,658.25 12,652.45 12,658.25 0.0K
14:02 12,659.60 12,662.85 12,659.00 12,661.75 0.0K
14:03 12,661.90 12,663.25 12,659.45 12,659.75 0.0K
14:04 12,660.60 12,660.60 12,658.40 12,659.35 0.0K
14:05 12,659.70 12,660.25 12,658.85 12,659.55 0.0K
14:06 12,660.15 12,660.45 12,657.55 12,657.55 0.0K
14:07 12,658.55 12,661.10 12,657.05 12,657.05 0.0K
14:08 12,658.50 12,660.00 12,658.05 12,659.65 0.0K
14:09 12,660.35 12,663.80 12,660.35 12,661.20 0.0K
14:10 12,660.35 12,662.60 12,660.05 12,662.60 0.0K
14:11 12,662.60 12,664.90 12,660.80 12,660.80 0.0K
14:12 12,661.10 12,661.75 12,658.90 12,661.75 0.0K
14:13 12,661.35 12,662.55 12,661.05 12,662.25 0.0K
14:14 12,662.85 12,663.30 12,660.80 12,663.15 0.0K
14:15 12,663.30 12,663.35 12,657.55 12,657.55 0.0K
14:16 12,658.30 12,659.95 12,657.00 12,659.95 0.0K
14:17 12,659.30 12,660.80 12,654.30 12,654.30 0.0K
14:18 12,653.85 12,654.10 12,651.65 12,653.15 0.0K
14:19 12,652.40 12,654.60 12,652.00 12,653.40 0.0K
14:20 12,654.30 12,654.30 12,650.55 12,651.30 0.0K
14:21 12,651.70 12,651.70 12,645.80 12,645.80 0.0K
14:22 12,646.65 12,649.05 12,644.60 12,648.50 0.0K
14:23 12,649.35 12,649.50 12,646.30 12,648.70 0.0K
14:24 12,648.45 12,650.95 12,646.05 12,646.90 0.0K
14:25 12,646.05 12,646.90 12,643.75 12,646.35 0.0K
14:26 12,646.30 12,647.05 12,641.75 12,641.75 0.0K
14:27 12,642.10 12,643.00 12,641.05 12,642.75 0.0K
14:28 12,642.70 12,644.95 12,641.85 12,644.95 0.0K
14:29 12,644.45 12,647.90 12,643.90 12,646.35 0.0K
14:30 12,645.75 12,645.75 12,639.95 12,641.45 0.0K
14:31 12,642.15 12,644.35 12,642.15 12,643.75 0.0K
14:32 12,644.05 12,650.95 12,644.05 12,650.95 0.0K
14:33 12,651.10 12,651.10 12,647.45 12,648.15 0.0K
14:34 12,648.70 12,649.30 12,644.95 12,644.95 0.0K
14:35 12,645.80 12,645.80 12,638.50 12,638.65 0.0K
14:36 12,638.70 12,640.90 12,638.25 12,638.40 0.0K
14:37 12,639.30 12,642.20 12,639.30 12,640.60 0.0K
14:38 12,641.30 12,646.20 12,639.45 12,644.20 0.0K
14:39 12,644.60 12,644.60 12,640.15 12,640.80 0.0K
14:40 12,641.35 12,645.60 12,640.80 12,643.95 0.0K
14:41 12,644.00 12,644.00 12,638.85 12,639.50 0.0K
14:42 12,640.50 12,646.75 12,640.45 12,641.85 0.0K
14:43 12,641.95 12,647.10 12,641.35 12,642.60 0.0K
14:44 12,643.25 12,646.60 12,642.50 12,646.00 0.0K
14:45 12,645.60 12,649.15 12,644.40 12,647.30 0.0K
14:46 12,644.70 12,647.20 12,644.70 12,646.75 0.0K
14:47 12,645.35 12,645.45 12,643.85 12,644.25 0.0K
14:48 12,644.40 12,647.10 12,642.40 12,643.05 0.0K
14:49 12,642.85 12,643.65 12,639.10 12,641.25 0.0K
14:50 12,641.75 12,648.40 12,641.75 12,647.35 0.0K
14:51 12,648.60 12,652.25 12,647.40 12,651.45 0.0K
14:52 12,651.60 12,651.65 12,648.25 12,650.15 0.0K
14:53 12,650.40 12,650.65 12,646.40 12,649.35 0.0K
14:54 12,651.40 12,652.00 12,649.85 12,651.35 0.0K
14:55 12,651.25 12,655.35 12,651.25 12,653.90 0.0K
14:56 12,653.90 12,656.75 12,653.90 12,654.25 0.0K
14:57 12,654.65 12,658.50 12,654.65 12,656.30 0.0K
14:58 12,657.10 12,657.25 12,654.60 12,655.20 0.0K
14:59 12,656.45 12,657.25 12,654.95 12,655.95 0.0K
15:00 12,657.55 12,663.50 12,657.55 12,661.25 0.0K
15:01 12,662.55 12,663.10 12,659.00 12,659.95 0.0K
15:02 12,661.15 12,661.15 12,657.90 12,658.80 0.0K
15:03 12,659.90 12,659.90 12,656.45 12,657.85 0.0K
15:04 12,659.00 12,660.20 12,657.95 12,659.10 0.0K
15:05 12,659.55 12,662.15 12,658.45 12,660.20 0.0K
15:06 12,660.25 12,660.25 12,655.35 12,655.35 0.0K
15:07 12,656.20 12,657.20 12,653.65 12,655.40 0.0K
15:08 12,655.60 12,655.60 12,651.70 12,651.75 0.0K
15:09 12,653.80 12,658.50 12,652.35 12,657.75 0.0K
15:10 12,663.80 12,665.30 12,662.10 12,664.85 0.0K
15:11 12,664.60 12,665.40 12,660.85 12,660.85 0.0K
15:12 12,662.15 12,662.80 12,659.95 12,662.80 0.0K
15:13 12,662.75 12,663.65 12,661.10 12,662.45 0.0K
15:14 12,660.90 12,662.85 12,660.45 12,660.90 0.0K
15:15 12,659.95 12,659.95 12,653.35 12,653.35 0.0K
15:16 12,652.95 12,654.20 12,651.70 12,653.10 0.0K
15:17 12,652.85 12,656.30 12,652.60 12,655.75 0.0K
15:18 12,655.35 12,656.35 12,649.95 12,651.20 0.0K
15:19 12,653.25 12,654.95 12,652.10 12,652.10 0.0K
15:20 12,651.85 12,655.10 12,649.60 12,650.15 0.0K
15:21 12,652.90 12,652.90 12,650.40 12,652.00 0.0K
15:22 12,651.65 12,652.20 12,649.65 12,651.80 0.0K
15:23 12,651.25 12,652.55 12,647.70 12,647.90 0.0K
15:24 12,647.45 12,649.75 12,643.70 12,649.75 0.0K
15:25 12,648.75 12,649.25 12,647.00 12,648.75 0.0K
15:26 12,648.20 12,651.05 12,646.50 12,650.70 0.0K
15:27 12,650.35 12,652.10 12,647.70 12,647.70 0.0K
15:28 12,647.70 12,652.20 12,647.70 12,652.20 0.0K
15:29 12,651.65 12,655.10 12,647.25 12,653.95 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음