Nifty Midcap Select (NIFTYMIDSELECT)

NIFTYMIDSELECT
🏛️ 인도 →
12,698.15
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 12,658.50 12,658.50 12,658.50 12,658.50 0.0K
09:15 12,656.80 12,664.55 12,617.75 12,654.00 0.0K
09:16 12,661.40 12,661.40 12,630.75 12,646.00 0.0K
09:17 12,643.50 12,659.00 12,636.35 12,648.45 0.0K
09:18 12,644.50 12,647.80 12,638.65 12,642.65 0.0K
09:19 12,644.35 12,649.90 12,635.30 12,644.10 0.0K
09:20 12,645.90 12,647.75 12,632.95 12,647.75 0.0K
09:21 12,645.20 12,647.35 12,626.65 12,636.25 0.0K
09:22 12,636.35 12,641.30 12,635.55 12,639.55 0.0K
09:23 12,640.75 12,651.05 12,640.75 12,643.10 0.0K
09:24 12,641.55 12,655.40 12,636.65 12,636.65 0.0K
09:25 12,633.85 12,646.65 12,631.70 12,631.70 0.0K
09:26 12,633.25 12,641.70 12,630.65 12,632.45 0.0K
09:27 12,633.95 12,637.70 12,629.85 12,636.25 0.0K
09:28 12,632.25 12,638.00 12,627.55 12,635.30 0.0K
09:29 12,635.20 12,642.40 12,635.15 12,635.15 0.0K
09:30 12,634.50 12,634.50 12,611.00 12,628.65 0.0K
09:31 12,627.55 12,629.70 12,617.05 12,623.60 0.0K
09:32 12,623.35 12,632.55 12,623.35 12,632.30 0.0K
09:33 12,631.65 12,635.80 12,628.60 12,628.60 0.0K
09:34 12,626.85 12,626.85 12,610.55 12,618.25 0.0K
09:35 12,618.65 12,628.00 12,617.80 12,617.80 0.0K
09:36 12,615.95 12,624.95 12,614.55 12,622.95 0.0K
09:37 12,626.85 12,627.30 12,619.90 12,622.95 0.0K
09:38 12,622.45 12,631.25 12,622.45 12,630.80 0.0K
09:39 12,631.55 12,633.15 12,626.40 12,628.65 0.0K
09:40 12,629.20 12,637.55 12,629.20 12,635.65 0.0K
09:41 12,634.95 12,635.15 12,619.50 12,620.15 0.0K
09:42 12,620.85 12,633.80 12,620.70 12,633.55 0.0K
09:43 12,632.00 12,642.10 12,632.00 12,639.90 0.0K
09:44 12,639.80 12,639.80 12,631.60 12,638.40 0.0K
09:45 12,638.05 12,638.70 12,630.10 12,630.10 0.0K
09:46 12,630.00 12,634.45 12,625.70 12,631.65 0.0K
09:47 12,630.40 12,631.25 12,618.90 12,626.70 0.0K
09:48 12,626.40 12,629.65 12,625.80 12,628.60 0.0K
09:49 12,628.60 12,628.60 12,619.70 12,620.35 0.0K
09:50 12,621.70 12,622.35 12,615.40 12,617.55 0.0K
09:51 12,619.00 12,629.60 12,618.85 12,624.55 0.0K
09:52 12,623.85 12,629.40 12,623.85 12,627.40 0.0K
09:53 12,626.05 12,634.20 12,624.60 12,629.35 0.0K
09:54 12,629.70 12,629.70 12,622.95 12,623.05 0.0K
09:55 12,620.60 12,620.60 12,612.00 12,616.75 0.0K
09:56 12,615.00 12,615.60 12,612.75 12,612.80 0.0K
09:57 12,612.90 12,615.15 12,606.95 12,606.95 0.0K
09:58 12,603.90 12,605.35 12,594.55 12,597.15 0.0K
09:59 12,595.55 12,598.00 12,592.25 12,594.20 0.0K
10:00 12,593.55 12,598.05 12,586.00 12,597.60 0.0K
10:01 12,598.45 12,598.45 12,585.55 12,586.25 0.0K
10:02 12,586.20 12,587.70 12,583.70 12,586.90 0.0K
10:03 12,586.10 12,591.35 12,584.65 12,586.80 0.0K
10:04 12,587.40 12,588.50 12,580.75 12,588.00 0.0K
10:05 12,588.20 12,599.25 12,587.05 12,592.25 0.0K
10:06 12,591.80 12,594.10 12,588.45 12,589.10 0.0K
10:07 12,589.45 12,589.45 12,585.10 12,586.75 0.0K
10:08 12,586.10 12,588.10 12,584.75 12,588.10 0.0K
10:09 12,588.35 12,589.20 12,582.95 12,589.20 0.0K
10:10 12,590.50 12,593.60 12,584.05 12,585.15 0.0K
10:11 12,584.90 12,586.40 12,579.05 12,586.40 0.0K
10:12 12,586.75 12,586.75 12,579.10 12,580.00 0.0K
10:13 12,580.10 12,586.15 12,575.50 12,586.15 0.0K
10:14 12,587.60 12,589.05 12,582.60 12,586.65 0.0K
10:15 12,587.55 12,587.55 12,573.75 12,573.75 0.0K
10:16 12,570.90 12,571.95 12,565.20 12,565.20 0.0K
10:17 12,565.75 12,576.25 12,565.35 12,572.85 0.0K
10:18 12,572.20 12,574.85 12,569.85 12,572.45 0.0K
10:19 12,572.05 12,575.40 12,569.60 12,569.60 0.0K
10:20 12,571.25 12,571.25 12,564.50 12,565.35 0.0K
10:21 12,565.15 12,570.50 12,564.10 12,565.35 0.0K
10:22 12,566.25 12,566.70 12,561.80 12,561.85 0.0K
10:23 12,562.40 12,569.00 12,562.05 12,566.85 0.0K
10:24 12,568.40 12,568.60 12,561.45 12,563.00 0.0K
10:25 12,563.80 12,574.55 12,562.25 12,574.00 0.0K
10:26 12,573.15 12,573.15 12,568.00 12,569.20 0.0K
10:27 12,567.40 12,570.90 12,567.40 12,570.30 0.0K
10:28 12,570.15 12,575.75 12,569.85 12,572.80 0.0K
10:29 12,574.95 12,580.35 12,573.85 12,578.10 0.0K
10:30 12,579.10 12,581.25 12,576.70 12,576.70 0.0K
10:31 12,577.80 12,582.85 12,576.55 12,582.85 0.0K
10:32 12,584.70 12,586.35 12,583.10 12,586.35 0.0K
10:33 12,585.25 12,588.25 12,585.25 12,586.70 0.0K
10:34 12,586.30 12,587.40 12,585.00 12,585.35 0.0K
10:35 12,585.35 12,591.25 12,583.70 12,591.25 0.0K
10:36 12,591.55 12,592.95 12,589.45 12,590.05 0.0K
10:37 12,588.95 12,593.90 12,588.15 12,593.90 0.0K
10:38 12,593.60 12,593.60 12,586.15 12,586.65 0.0K
10:39 12,586.00 12,592.40 12,585.65 12,592.40 0.0K
10:40 12,592.60 12,597.25 12,588.05 12,588.05 0.0K
10:41 12,587.15 12,587.30 12,584.95 12,586.45 0.0K
10:42 12,588.35 12,592.30 12,588.35 12,592.10 0.0K
10:43 12,591.15 12,591.65 12,587.20 12,587.20 0.0K
10:44 12,587.95 12,590.60 12,587.65 12,588.75 0.0K
10:45 12,588.90 12,589.80 12,586.00 12,589.00 0.0K
10:46 12,587.80 12,589.50 12,583.45 12,585.25 0.0K
10:47 12,586.10 12,587.85 12,584.80 12,587.05 0.0K
10:48 12,586.35 12,586.60 12,583.50 12,586.45 0.0K
10:49 12,586.10 12,590.75 12,585.95 12,589.75 0.0K
10:50 12,589.90 12,590.95 12,587.95 12,590.60 0.0K
10:51 12,591.10 12,597.10 12,591.10 12,594.90 0.0K
10:52 12,594.35 12,597.10 12,594.15 12,595.95 0.0K
10:53 12,597.25 12,600.65 12,596.75 12,600.65 0.0K
10:54 12,600.10 12,603.95 12,599.95 12,603.25 0.0K
10:55 12,603.45 12,605.80 12,600.85 12,605.80 0.0K
10:56 12,606.95 12,607.40 12,600.20 12,600.20 0.0K
10:57 12,599.55 12,600.95 12,593.90 12,595.25 0.0K
10:58 12,597.05 12,603.20 12,596.65 12,603.20 0.0K
10:59 12,602.60 12,610.10 12,601.90 12,609.60 0.0K
11:00 12,608.95 12,609.85 12,605.05 12,605.40 0.0K
11:01 12,606.15 12,608.75 12,604.25 12,607.95 0.0K
11:02 12,608.00 12,610.35 12,608.00 12,608.75 0.0K
11:03 12,609.05 12,610.90 12,606.35 12,609.80 0.0K
11:04 12,611.00 12,614.75 12,609.80 12,612.50 0.0K
11:05 12,613.35 12,618.30 12,610.50 12,613.55 0.0K
11:06 12,613.30 12,614.40 12,607.00 12,607.85 0.0K
11:07 12,607.95 12,612.00 12,607.55 12,610.35 0.0K
11:08 12,610.55 12,614.20 12,610.55 12,612.25 0.0K
11:09 12,611.60 12,619.90 12,611.60 12,619.90 0.0K
11:10 12,620.45 12,623.35 12,617.35 12,618.65 0.0K
11:11 12,618.05 12,622.00 12,618.05 12,620.10 0.0K
11:12 12,620.40 12,623.65 12,618.50 12,623.35 0.0K
11:13 12,623.35 12,623.40 12,620.60 12,621.05 0.0K
11:14 12,620.75 12,621.65 12,619.65 12,619.65 0.0K
11:15 12,621.20 12,627.00 12,621.20 12,627.00 0.0K
11:16 12,624.45 12,632.65 12,624.45 12,629.80 0.0K
11:17 12,629.15 12,629.25 12,623.70 12,623.70 0.0K
11:18 12,624.00 12,625.45 12,620.80 12,625.45 0.0K
11:19 12,625.50 12,628.10 12,624.45 12,624.45 0.0K
11:20 12,624.25 12,627.45 12,622.75 12,622.75 0.0K
11:21 12,621.90 12,626.40 12,621.20 12,625.80 0.0K
11:22 12,625.15 12,632.70 12,624.80 12,632.10 0.0K
11:23 12,631.40 12,631.70 12,626.35 12,628.55 0.0K
11:24 12,629.75 12,630.75 12,627.45 12,629.55 0.0K
11:25 12,630.55 12,642.85 12,630.55 12,642.85 0.0K
11:26 12,643.70 12,658.25 12,643.70 12,658.25 0.0K
11:27 12,662.30 12,662.80 12,656.10 12,658.35 0.0K
11:28 12,659.30 12,659.40 12,653.45 12,653.45 0.0K
11:29 12,654.50 12,660.70 12,654.50 12,660.70 0.0K
11:30 12,661.90 12,667.05 12,661.90 12,666.80 0.0K
11:31 12,667.65 12,672.40 12,667.65 12,670.20 0.0K
11:32 12,669.55 12,669.55 12,655.70 12,656.60 0.0K
11:33 12,656.55 12,663.70 12,656.05 12,662.65 0.0K
11:34 12,661.75 12,662.35 12,657.55 12,658.80 0.0K
11:35 12,658.55 12,662.95 12,657.20 12,662.20 0.0K
11:36 12,661.85 12,662.90 12,656.35 12,656.35 0.0K
11:37 12,656.15 12,656.20 12,652.60 12,653.25 0.0K
11:38 12,652.80 12,653.50 12,644.65 12,647.95 0.0K
11:39 12,646.40 12,649.70 12,643.40 12,649.65 0.0K
11:40 12,649.60 12,649.85 12,644.55 12,644.60 0.0K
11:41 12,645.05 12,645.55 12,637.65 12,639.80 0.0K
11:42 12,639.95 12,640.90 12,635.05 12,636.30 0.0K
11:43 12,635.95 12,637.20 12,634.55 12,634.95 0.0K
11:44 12,634.95 12,640.35 12,634.70 12,639.35 0.0K
11:45 12,639.55 12,643.75 12,638.50 12,642.45 0.0K
11:46 12,642.30 12,645.20 12,639.80 12,640.25 0.0K
11:47 12,639.25 12,640.85 12,629.25 12,629.90 0.0K
11:48 12,628.85 12,630.55 12,624.90 12,627.15 0.0K
11:49 12,627.05 12,634.80 12,626.00 12,634.80 0.0K
11:50 12,634.65 12,636.75 12,633.30 12,634.30 0.0K
11:51 12,634.85 12,636.95 12,632.10 12,635.15 0.0K
11:52 12,636.00 12,636.00 12,633.70 12,634.50 0.0K
11:53 12,634.20 12,635.35 12,632.80 12,635.05 0.0K
11:54 12,635.70 12,638.45 12,635.50 12,636.70 0.0K
11:55 12,637.10 12,638.30 12,635.05 12,637.75 0.0K
11:56 12,639.30 12,640.40 12,637.05 12,638.30 0.0K
11:57 12,638.00 12,640.15 12,637.15 12,638.85 0.0K
11:58 12,638.40 12,641.65 12,637.30 12,638.85 0.0K
11:59 12,638.25 12,638.25 12,633.65 12,636.50 0.0K
12:00 12,636.10 12,636.15 12,632.10 12,632.10 0.0K
12:01 12,632.25 12,636.80 12,631.85 12,636.80 0.0K
12:02 12,636.20 12,641.25 12,635.60 12,641.25 0.0K
12:03 12,640.10 12,641.85 12,639.40 12,641.30 0.0K
12:04 12,641.95 12,645.95 12,638.20 12,638.85 0.0K
12:05 12,638.30 12,639.65 12,637.10 12,639.35 0.0K
12:06 12,638.65 12,639.40 12,634.80 12,635.50 0.0K
12:07 12,634.75 12,634.95 12,630.85 12,632.85 0.0K
12:08 12,632.95 12,633.75 12,630.85 12,633.60 0.0K
12:09 12,633.70 12,635.75 12,631.65 12,631.65 0.0K
12:10 12,631.25 12,633.05 12,630.45 12,630.85 0.0K
12:11 12,631.35 12,633.15 12,630.55 12,632.40 0.0K
12:12 12,633.50 12,634.65 12,631.85 12,632.40 0.0K
12:13 12,633.30 12,634.65 12,631.90 12,632.20 0.0K
12:14 12,632.65 12,634.50 12,631.90 12,631.90 0.0K
12:15 12,633.20 12,635.80 12,633.15 12,633.70 0.0K
12:16 12,632.75 12,632.75 12,630.70 12,630.70 0.0K
12:17 12,630.95 12,634.00 12,630.25 12,632.70 0.0K
12:18 12,633.45 12,636.20 12,631.70 12,634.65 0.0K
12:19 12,633.10 12,634.50 12,630.95 12,633.00 0.0K
12:20 12,633.20 12,633.80 12,630.00 12,630.00 0.0K
12:21 12,629.00 12,629.00 12,624.55 12,625.40 0.0K
12:22 12,625.35 12,627.95 12,623.60 12,626.75 0.0K
12:23 12,626.20 12,626.20 12,618.05 12,618.30 0.0K
12:24 12,618.65 12,621.00 12,617.80 12,621.00 0.0K
12:25 12,621.60 12,621.70 12,617.80 12,621.00 0.0K
12:26 12,621.35 12,625.45 12,620.70 12,623.65 0.0K
12:27 12,624.00 12,627.85 12,624.00 12,624.70 0.0K
12:28 12,625.25 12,625.25 12,605.90 12,607.25 0.0K
12:29 12,610.85 12,617.25 12,610.85 12,616.05 0.0K
12:30 12,615.20 12,615.20 12,607.30 12,611.45 0.0K
12:31 12,610.20 12,615.90 12,609.15 12,613.65 0.0K
12:32 12,613.70 12,621.00 12,613.40 12,621.00 0.0K
12:33 12,622.10 12,624.35 12,621.55 12,624.30 0.0K
12:34 12,624.80 12,624.80 12,622.30 12,622.65 0.0K
12:35 12,622.40 12,622.80 12,615.75 12,616.05 0.0K
12:36 12,616.30 12,618.30 12,615.10 12,617.15 0.0K
12:37 12,616.00 12,618.05 12,615.50 12,617.45 0.0K
12:38 12,617.50 12,618.35 12,614.90 12,616.00 0.0K
12:39 12,617.30 12,620.15 12,616.35 12,617.70 0.0K
12:40 12,617.95 12,622.90 12,617.95 12,619.15 0.0K
12:41 12,618.80 12,620.25 12,617.15 12,619.85 0.0K
12:42 12,619.70 12,620.60 12,615.70 12,616.35 0.0K
12:43 12,616.20 12,616.85 12,614.70 12,616.85 0.0K
12:44 12,616.80 12,619.95 12,616.40 12,619.95 0.0K
12:45 12,619.85 12,625.80 12,618.90 12,625.80 0.0K
12:46 12,626.15 12,626.55 12,623.55 12,623.55 0.0K
12:47 12,623.25 12,623.85 12,621.65 12,622.70 0.0K
12:48 12,622.40 12,622.40 12,618.05 12,618.05 0.0K
12:49 12,617.80 12,618.75 12,617.10 12,617.55 0.0K
12:50 12,617.80 12,619.55 12,615.20 12,615.20 0.0K
12:51 12,614.55 12,614.55 12,608.80 12,610.40 0.0K
12:52 12,611.25 12,615.90 12,611.25 12,614.85 0.0K
12:53 12,615.95 12,618.70 12,614.95 12,617.85 0.0K
12:54 12,617.60 12,620.55 12,617.00 12,618.10 0.0K
12:55 12,618.95 12,618.95 12,615.15 12,615.65 0.0K
12:56 12,615.20 12,615.20 12,612.95 12,614.15 0.0K
12:57 12,613.55 12,614.20 12,610.75 12,610.80 0.0K
12:58 12,611.40 12,614.70 12,611.40 12,613.65 0.0K
12:59 12,613.25 12,615.65 12,612.05 12,615.65 0.0K
13:00 12,616.20 12,616.20 12,613.45 12,615.65 0.0K
13:01 12,614.20 12,616.20 12,609.30 12,609.65 0.0K
13:02 12,609.20 12,611.75 12,607.40 12,611.75 0.0K
13:03 12,610.30 12,612.55 12,610.30 12,612.55 0.0K
13:04 12,612.60 12,612.80 12,610.15 12,610.50 0.0K
13:05 12,609.80 12,610.40 12,607.35 12,607.35 0.0K
13:06 12,606.90 12,610.10 12,606.70 12,608.90 0.0K
13:07 12,610.20 12,610.60 12,606.50 12,607.05 0.0K
13:08 12,606.25 12,608.60 12,604.75 12,608.15 0.0K
13:09 12,607.90 12,609.60 12,606.80 12,608.30 0.0K
13:10 12,607.35 12,611.20 12,606.20 12,611.20 0.0K
13:11 12,611.10 12,613.45 12,611.00 12,611.00 0.0K
13:12 12,607.60 12,609.40 12,607.20 12,608.80 0.0K
13:13 12,607.85 12,607.85 12,604.35 12,605.25 0.0K
13:14 12,605.00 12,606.95 12,604.25 12,604.80 0.0K
13:15 12,606.80 12,606.80 12,602.35 12,603.75 0.0K
13:16 12,605.60 12,606.95 12,603.65 12,604.60 0.0K
13:17 12,604.20 12,604.40 12,598.75 12,602.65 0.0K
13:18 12,603.30 12,603.30 12,599.20 12,602.05 0.0K
13:19 12,602.15 12,603.55 12,601.20 12,601.30 0.0K
13:20 12,600.90 12,605.25 12,600.90 12,605.25 0.0K
13:21 12,605.55 12,607.70 12,604.50 12,607.35 0.0K
13:22 12,607.80 12,607.80 12,602.85 12,602.90 0.0K
13:23 12,603.75 12,606.10 12,602.25 12,602.45 0.0K
13:24 12,601.95 12,604.25 12,601.60 12,604.20 0.0K
13:25 12,602.40 12,603.90 12,601.95 12,602.85 0.0K
13:26 12,603.50 12,604.15 12,595.60 12,604.15 0.0K
13:27 12,602.75 12,603.45 12,600.15 12,603.45 0.0K
13:28 12,602.35 12,605.65 12,601.40 12,605.05 0.0K
13:29 12,605.00 12,609.20 12,604.05 12,609.20 0.0K
13:30 12,609.65 12,609.80 12,607.70 12,608.75 0.0K
13:31 12,607.25 12,608.30 12,604.20 12,607.55 0.0K
13:32 12,607.40 12,607.40 12,601.50 12,602.15 0.0K
13:33 12,602.15 12,604.00 12,601.45 12,603.40 0.0K
13:34 12,604.00 12,605.50 12,603.35 12,603.65 0.0K
13:35 12,603.00 12,603.00 12,600.40 12,601.10 0.0K
13:36 12,600.95 12,602.75 12,598.55 12,602.75 0.0K
13:37 12,603.05 12,604.55 12,601.55 12,602.25 0.0K
13:38 12,603.00 12,603.00 12,599.90 12,600.00 0.0K
13:39 12,600.15 12,601.05 12,599.05 12,599.65 0.0K
13:40 12,600.10 12,606.70 12,599.65 12,605.55 0.0K
13:41 12,606.05 12,606.75 12,604.00 12,605.30 0.0K
13:42 12,605.00 12,609.35 12,605.00 12,608.45 0.0K
13:43 12,607.25 12,612.25 12,606.10 12,612.25 0.0K
13:44 12,612.50 12,615.60 12,610.25 12,615.60 0.0K
13:45 12,615.65 12,620.35 12,615.05 12,616.40 0.0K
13:46 12,615.80 12,616.50 12,613.90 12,614.00 0.0K
13:47 12,612.60 12,613.30 12,610.70 12,612.95 0.0K
13:48 12,612.35 12,614.90 12,611.80 12,611.80 0.0K
13:49 12,611.50 12,613.75 12,611.05 12,613.50 0.0K
13:50 12,612.35 12,614.35 12,611.30 12,612.05 0.0K
13:51 12,611.70 12,613.30 12,608.75 12,608.75 0.0K
13:52 12,608.20 12,612.95 12,607.85 12,610.45 0.0K
13:53 12,610.05 12,611.65 12,607.70 12,609.10 0.0K
13:54 12,608.00 12,609.15 12,604.70 12,605.05 0.0K
13:55 12,605.30 12,607.05 12,603.85 12,604.40 0.0K
13:56 12,605.00 12,605.65 12,603.95 12,604.95 0.0K
13:57 12,605.00 12,606.85 12,603.50 12,605.10 0.0K
13:58 12,605.40 12,611.70 12,605.40 12,607.80 0.0K
13:59 12,607.30 12,607.30 12,593.65 12,594.70 0.0K
14:00 12,593.80 12,595.00 12,587.70 12,594.50 0.0K
14:01 12,594.10 12,597.20 12,594.10 12,594.45 0.0K
14:02 12,593.15 12,594.95 12,592.25 12,594.60 0.0K
14:03 12,593.25 12,596.65 12,593.25 12,595.10 0.0K
14:04 12,595.30 12,599.85 12,594.50 12,597.10 0.0K
14:05 12,596.65 12,598.75 12,594.65 12,598.75 0.0K
14:06 12,599.50 12,602.10 12,598.95 12,600.50 0.0K
14:07 12,600.50 12,601.15 12,592.25 12,593.55 0.0K
14:08 12,593.70 12,596.40 12,593.20 12,594.20 0.0K
14:09 12,593.80 12,596.00 12,592.65 12,593.80 0.0K
14:10 12,592.95 12,594.55 12,591.90 12,593.65 0.0K
14:11 12,593.65 12,593.65 12,590.30 12,593.15 0.0K
14:12 12,590.90 12,593.85 12,590.90 12,593.60 0.0K
14:13 12,593.15 12,596.00 12,593.15 12,596.00 0.0K
14:14 12,595.95 12,596.65 12,593.50 12,594.95 0.0K
14:15 12,595.00 12,598.40 12,595.00 12,598.00 0.0K
14:16 12,598.05 12,600.50 12,594.15 12,594.30 0.0K
14:17 12,594.95 12,595.10 12,584.75 12,585.00 0.0K
14:18 12,582.50 12,582.50 12,577.30 12,580.50 0.0K
14:19 12,581.30 12,582.80 12,578.15 12,578.15 0.0K
14:20 12,577.20 12,577.20 12,572.55 12,576.90 0.0K
14:21 12,578.05 12,584.65 12,576.50 12,584.65 0.0K
14:22 12,584.40 12,589.90 12,583.30 12,589.75 0.0K
14:23 12,589.80 12,589.80 12,584.35 12,588.80 0.0K
14:24 12,587.95 12,589.80 12,587.40 12,588.00 0.0K
14:25 12,588.85 12,591.85 12,588.85 12,590.45 0.0K
14:26 12,590.55 12,594.75 12,589.65 12,593.85 0.0K
14:27 12,593.00 12,593.00 12,588.40 12,589.55 0.0K
14:28 12,590.85 12,591.00 12,588.60 12,589.75 0.0K
14:29 12,589.90 12,589.90 12,586.40 12,588.90 0.0K
14:30 12,590.15 12,593.60 12,588.50 12,593.60 0.0K
14:31 12,593.20 12,596.95 12,592.95 12,596.35 0.0K
14:32 12,597.95 12,599.95 12,595.05 12,595.90 0.0K
14:33 12,595.80 12,599.35 12,595.80 12,597.85 0.0K
14:34 12,598.65 12,599.10 12,596.55 12,597.90 0.0K
14:35 12,599.00 12,599.15 12,596.25 12,597.80 0.0K
14:36 12,598.55 12,607.15 12,597.70 12,603.05 0.0K
14:37 12,601.90 12,601.90 12,597.40 12,599.25 0.0K
14:38 12,599.95 12,601.15 12,597.80 12,599.35 0.0K
14:39 12,599.95 12,602.65 12,597.15 12,602.35 0.0K
14:40 12,602.95 12,603.30 12,601.00 12,603.30 0.0K
14:41 12,602.80 12,604.80 12,599.15 12,603.55 0.0K
14:42 12,604.45 12,606.05 12,601.45 12,604.15 0.0K
14:43 12,603.70 12,604.35 12,602.05 12,602.60 0.0K
14:44 12,603.40 12,604.35 12,598.35 12,599.50 0.0K
14:45 12,600.20 12,602.50 12,598.45 12,602.30 0.0K
14:46 12,602.85 12,602.90 12,599.95 12,600.30 0.0K
14:47 12,600.30 12,600.30 12,593.80 12,593.80 0.0K
14:48 12,593.90 12,599.40 12,593.90 12,599.35 0.0K
14:49 12,599.10 12,605.55 12,599.10 12,605.50 0.0K
14:50 12,607.05 12,610.20 12,607.00 12,608.40 0.0K
14:51 12,609.75 12,609.75 12,603.15 12,605.10 0.0K
14:52 12,605.00 12,606.75 12,603.45 12,606.45 0.0K
14:53 12,606.60 12,607.80 12,602.45 12,602.85 0.0K
14:54 12,602.90 12,603.35 12,601.55 12,602.35 0.0K
14:55 12,601.85 12,607.95 12,601.85 12,607.50 0.0K
14:56 12,608.05 12,608.05 12,604.10 12,606.80 0.0K
14:57 12,606.15 12,607.45 12,604.00 12,606.75 0.0K
14:58 12,605.90 12,607.35 12,605.90 12,605.95 0.0K
14:59 12,605.60 12,606.30 12,602.90 12,604.10 0.0K
15:00 12,607.20 12,613.45 12,607.20 12,612.55 0.0K
15:01 12,612.40 12,614.20 12,610.50 12,613.30 0.0K
15:02 12,613.00 12,623.00 12,612.55 12,623.00 0.0K
15:03 12,622.55 12,624.00 12,620.40 12,622.40 0.0K
15:04 12,621.80 12,624.95 12,620.75 12,624.95 0.0K
15:05 12,624.90 12,625.95 12,622.35 12,623.30 0.0K
15:06 12,623.25 12,623.80 12,621.30 12,621.30 0.0K
15:07 12,620.90 12,622.55 12,619.95 12,620.60 0.0K
15:08 12,621.75 12,626.40 12,621.75 12,626.15 0.0K
15:09 12,626.45 12,630.10 12,625.90 12,630.10 0.0K
15:10 12,629.45 12,632.15 12,628.05 12,631.95 0.0K
15:11 12,631.75 12,632.75 12,628.80 12,629.15 0.0K
15:12 12,629.65 12,629.65 12,627.55 12,627.55 0.0K
15:13 12,628.00 12,628.15 12,623.75 12,625.15 0.0K
15:14 12,626.45 12,627.55 12,625.00 12,626.40 0.0K
15:15 12,625.65 12,626.00 12,620.10 12,620.25 0.0K
15:16 12,622.30 12,622.30 12,616.15 12,617.25 0.0K
15:17 12,617.70 12,620.20 12,616.85 12,618.40 0.0K
15:18 12,619.15 12,619.80 12,616.85 12,617.75 0.0K
15:19 12,617.60 12,618.70 12,613.90 12,614.50 0.0K
15:20 12,614.05 12,615.15 12,610.40 12,612.20 0.0K
15:21 12,612.35 12,618.05 12,612.35 12,617.30 0.0K
15:22 12,618.00 12,619.10 12,616.70 12,617.90 0.0K
15:23 12,618.45 12,619.05 12,615.05 12,615.05 0.0K
15:24 12,615.10 12,615.10 12,613.00 12,613.50 0.0K
15:25 12,610.95 12,613.55 12,609.60 12,612.25 0.0K
15:26 12,612.65 12,614.20 12,610.95 12,613.45 0.0K
15:27 12,613.45 12,613.45 12,609.75 12,609.80 0.0K
15:28 12,611.00 12,616.90 12,609.05 12,616.00 0.0K
15:29 12,616.25 12,621.45 12,611.30 12,618.35 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음