Nifty Midcap Select (NIFTYMIDSELECT)

NIFTYMIDSELECT
🏛️ 인도 →
12,698.15
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 12,834.70 12,834.70 12,834.70 12,834.70 0.0K
09:15 12,807.85 12,816.95 12,798.75 12,802.15 0.0K
09:16 12,801.40 12,801.40 12,778.70 12,779.15 0.0K
09:17 12,778.60 12,784.60 12,772.30 12,783.15 0.0K
09:18 12,779.55 12,785.35 12,779.55 12,779.85 0.0K
09:19 12,779.20 12,788.75 12,774.85 12,787.95 0.0K
09:20 12,787.55 12,788.50 12,777.25 12,781.90 0.0K
09:21 12,782.50 12,796.80 12,782.50 12,788.45 0.0K
09:22 12,788.35 12,796.45 12,784.00 12,793.05 0.0K
09:23 12,789.00 12,796.05 12,787.50 12,794.40 0.0K
09:24 12,798.95 12,799.55 12,794.50 12,794.50 0.0K
09:25 12,794.50 12,800.30 12,794.50 12,800.20 0.0K
09:26 12,797.05 12,797.05 12,788.70 12,789.00 0.0K
09:27 12,790.65 12,797.55 12,789.05 12,796.45 0.0K
09:28 12,797.00 12,800.55 12,783.95 12,783.95 0.0K
09:29 12,784.05 12,785.10 12,781.10 12,784.45 0.0K
09:30 12,777.95 12,777.95 12,767.05 12,770.80 0.0K
09:31 12,771.00 12,781.55 12,767.15 12,781.55 0.0K
09:32 12,782.10 12,787.15 12,781.50 12,784.90 0.0K
09:33 12,784.35 12,797.15 12,781.90 12,794.80 0.0K
09:34 12,794.10 12,794.80 12,786.20 12,787.25 0.0K
09:35 12,785.40 12,792.65 12,785.40 12,791.15 0.0K
09:36 12,792.50 12,794.70 12,790.25 12,790.80 0.0K
09:37 12,792.60 12,793.00 12,786.45 12,790.35 0.0K
09:38 12,790.05 12,791.45 12,783.95 12,783.95 0.0K
09:39 12,782.50 12,782.50 12,765.95 12,773.10 0.0K
09:40 12,772.30 12,775.10 12,767.20 12,775.10 0.0K
09:41 12,775.90 12,776.75 12,768.50 12,770.90 0.0K
09:42 12,770.30 12,772.20 12,757.45 12,757.45 0.0K
09:43 12,757.35 12,758.25 12,753.30 12,758.25 0.0K
09:44 12,758.80 12,765.85 12,758.80 12,764.05 0.0K
09:45 12,763.15 12,765.05 12,757.45 12,757.75 0.0K
09:46 12,756.05 12,756.05 12,751.05 12,752.60 0.0K
09:47 12,752.55 12,757.05 12,749.65 12,755.65 0.0K
09:48 12,756.95 12,758.50 12,752.35 12,754.80 0.0K
09:49 12,756.15 12,760.10 12,756.15 12,759.85 0.0K
09:50 12,759.70 12,759.70 12,752.55 12,757.85 0.0K
09:51 12,758.10 12,764.20 12,758.10 12,761.85 0.0K
09:52 12,760.20 12,760.20 12,750.90 12,751.45 0.0K
09:53 12,751.85 12,753.65 12,748.60 12,753.65 0.0K
09:54 12,752.95 12,754.90 12,747.15 12,747.15 0.0K
09:55 12,748.60 12,757.05 12,747.65 12,757.05 0.0K
09:56 12,756.25 12,758.25 12,755.00 12,755.75 0.0K
09:57 12,755.70 12,759.35 12,752.35 12,754.90 0.0K
09:58 12,755.00 12,758.40 12,753.55 12,756.95 0.0K
09:59 12,757.70 12,761.45 12,755.05 12,757.95 0.0K
10:00 12,758.40 12,758.40 12,749.40 12,754.35 0.0K
10:01 12,754.95 12,755.80 12,751.85 12,755.70 0.0K
10:02 12,755.60 12,759.60 12,754.45 12,756.50 0.0K
10:03 12,756.65 12,758.10 12,752.70 12,754.10 0.0K
10:04 12,754.00 12,757.55 12,754.00 12,755.65 0.0K
10:05 12,755.25 12,755.85 12,748.50 12,748.75 0.0K
10:06 12,748.75 12,748.85 12,746.70 12,748.15 0.0K
10:07 12,748.80 12,748.80 12,742.95 12,745.00 0.0K
10:08 12,745.70 12,746.80 12,742.95 12,745.35 0.0K
10:09 12,745.55 12,748.55 12,745.55 12,747.80 0.0K
10:10 12,746.75 12,747.55 12,739.45 12,742.05 0.0K
10:11 12,740.70 12,745.25 12,739.65 12,742.80 0.0K
10:12 12,741.25 12,741.45 12,735.30 12,736.35 0.0K
10:13 12,735.35 12,741.15 12,734.55 12,741.15 0.0K
10:14 12,740.85 12,741.20 12,735.20 12,735.20 0.0K
10:15 12,733.05 12,733.55 12,724.05 12,724.25 0.0K
10:16 12,723.05 12,725.65 12,720.70 12,725.65 0.0K
10:17 12,725.40 12,728.85 12,724.00 12,725.10 0.0K
10:18 12,725.00 12,734.10 12,724.60 12,733.85 0.0K
10:19 12,732.30 12,735.55 12,727.80 12,735.55 0.0K
10:20 12,739.50 12,740.15 12,732.40 12,734.25 0.0K
10:21 12,736.75 12,742.55 12,736.75 12,742.30 0.0K
10:22 12,744.40 12,747.95 12,744.40 12,747.85 0.0K
10:23 12,747.60 12,747.60 12,740.50 12,741.35 0.0K
10:24 12,740.90 12,741.90 12,738.10 12,738.10 0.0K
10:25 12,739.40 12,746.55 12,739.40 12,745.30 0.0K
10:26 12,746.70 12,750.70 12,746.70 12,749.90 0.0K
10:27 12,750.65 12,752.20 12,748.85 12,750.00 0.0K
10:28 12,748.80 12,749.65 12,744.40 12,744.75 0.0K
10:29 12,743.90 12,744.35 12,739.10 12,739.75 0.0K
10:30 12,740.40 12,742.60 12,740.00 12,742.60 0.0K
10:31 12,743.30 12,750.90 12,741.90 12,750.80 0.0K
10:32 12,749.30 12,752.20 12,748.30 12,749.80 0.0K
10:33 12,749.35 12,751.50 12,748.35 12,748.35 0.0K
10:34 12,748.85 12,748.85 12,743.65 12,745.20 0.0K
10:35 12,746.35 12,749.30 12,746.30 12,748.00 0.0K
10:36 12,747.95 12,748.65 12,744.40 12,745.35 0.0K
10:37 12,745.10 12,745.10 12,739.35 12,740.30 0.0K
10:38 12,740.30 12,740.30 12,736.75 12,738.60 0.0K
10:39 12,730.30 12,735.95 12,728.10 12,735.95 0.0K
10:40 12,735.15 12,735.60 12,727.45 12,734.30 0.0K
10:41 12,734.00 12,740.45 12,734.00 12,738.60 0.0K
10:42 12,736.95 12,739.10 12,735.25 12,738.00 0.0K
10:43 12,736.20 12,740.10 12,735.70 12,740.05 0.0K
10:44 12,740.70 12,743.50 12,740.35 12,743.50 0.0K
10:45 12,742.95 12,750.35 12,742.30 12,750.10 0.0K
10:46 12,749.30 12,750.40 12,748.30 12,748.35 0.0K
10:47 12,748.85 12,750.40 12,747.35 12,750.40 0.0K
10:48 12,751.15 12,751.65 12,749.25 12,749.80 0.0K
10:49 12,749.60 12,751.40 12,749.35 12,750.35 0.0K
10:50 12,749.90 12,751.25 12,748.75 12,749.85 0.0K
10:51 12,749.90 12,750.35 12,746.30 12,748.60 0.0K
10:52 12,748.60 12,751.80 12,748.60 12,749.10 0.0K
10:53 12,749.05 12,749.50 12,747.50 12,747.80 0.0K
10:54 12,748.55 12,752.35 12,748.10 12,752.15 0.0K
10:55 12,751.75 12,752.85 12,750.20 12,751.15 0.0K
10:56 12,751.85 12,752.25 12,750.15 12,750.80 0.0K
10:57 12,750.85 12,752.60 12,750.35 12,751.45 0.0K
10:58 12,751.60 12,753.00 12,748.45 12,748.90 0.0K
10:59 12,749.00 12,749.95 12,748.25 12,748.40 0.0K
11:00 12,750.95 12,752.65 12,750.25 12,750.30 0.0K
11:01 12,750.55 12,753.70 12,750.55 12,750.70 0.0K
11:02 12,751.40 12,754.20 12,750.75 12,753.20 0.0K
11:03 12,753.25 12,756.80 12,753.25 12,755.00 0.0K
11:04 12,755.15 12,757.20 12,751.80 12,752.25 0.0K
11:05 12,751.45 12,752.60 12,747.90 12,748.95 0.0K
11:06 12,748.55 12,750.00 12,747.35 12,749.55 0.0K
11:07 12,749.25 12,752.80 12,749.20 12,752.80 0.0K
11:08 12,752.45 12,753.45 12,748.45 12,748.45 0.0K
11:09 12,747.30 12,748.05 12,745.95 12,747.20 0.0K
11:10 12,745.20 12,748.65 12,745.20 12,747.00 0.0K
11:11 12,747.05 12,748.40 12,745.90 12,748.40 0.0K
11:12 12,748.60 12,749.50 12,747.20 12,748.40 0.0K
11:13 12,748.65 12,748.65 12,740.40 12,740.40 0.0K
11:14 12,740.50 12,741.05 12,731.75 12,731.75 0.0K
11:15 12,731.40 12,731.40 12,723.45 12,729.80 0.0K
11:16 12,729.40 12,729.65 12,726.45 12,727.10 0.0K
11:17 12,727.60 12,727.95 12,723.15 12,724.90 0.0K
11:18 12,723.75 12,727.35 12,723.75 12,726.40 0.0K
11:19 12,725.30 12,727.15 12,724.85 12,727.15 0.0K
11:20 12,727.65 12,731.45 12,725.95 12,730.75 0.0K
11:21 12,730.15 12,730.40 12,727.55 12,728.15 0.0K
11:22 12,728.95 12,728.95 12,721.10 12,721.65 0.0K
11:23 12,722.35 12,722.95 12,714.05 12,714.05 0.0K
11:24 12,713.90 12,714.35 12,710.70 12,713.60 0.0K
11:25 12,713.50 12,716.60 12,711.20 12,711.20 0.0K
11:26 12,711.25 12,715.35 12,710.65 12,715.35 0.0K
11:27 12,717.55 12,722.20 12,717.55 12,720.80 0.0K
11:28 12,720.35 12,724.85 12,720.30 12,724.00 0.0K
11:29 12,723.95 12,726.00 12,723.55 12,725.35 0.0K
11:30 12,723.15 12,723.40 12,715.65 12,723.40 0.0K
11:31 12,724.10 12,726.85 12,721.70 12,724.80 0.0K
11:32 12,724.55 12,724.55 12,717.00 12,717.00 0.0K
11:33 12,716.25 12,724.60 12,715.05 12,724.60 0.0K
11:34 12,725.80 12,726.80 12,722.65 12,725.20 0.0K
11:35 12,725.35 12,725.95 12,722.85 12,722.85 0.0K
11:36 12,722.65 12,722.90 12,719.75 12,720.45 0.0K
11:37 12,719.50 12,720.00 12,718.50 12,719.50 0.0K
11:38 12,718.40 12,720.05 12,710.95 12,710.95 0.0K
11:39 12,711.50 12,713.15 12,708.15 12,710.90 0.0K
11:40 12,710.85 12,713.30 12,709.50 12,709.50 0.0K
11:41 12,709.85 12,711.85 12,708.15 12,708.30 0.0K
11:42 12,707.95 12,709.05 12,704.15 12,704.15 0.0K
11:43 12,705.20 12,708.65 12,704.05 12,708.65 0.0K
11:44 12,707.85 12,715.00 12,707.85 12,713.35 0.0K
11:45 12,713.65 12,713.65 12,708.05 12,708.05 0.0K
11:46 12,706.45 12,706.65 12,704.00 12,705.15 0.0K
11:47 12,705.30 12,710.40 12,704.70 12,710.40 0.0K
11:48 12,710.75 12,713.75 12,710.65 12,713.30 0.0K
11:49 12,713.10 12,714.55 12,713.10 12,714.25 0.0K
11:50 12,711.90 12,714.05 12,711.90 12,713.35 0.0K
11:51 12,713.35 12,714.05 12,711.40 12,712.80 0.0K
11:52 12,712.45 12,714.25 12,710.30 12,714.10 0.0K
11:53 12,713.90 12,714.75 12,712.05 12,713.00 0.0K
11:54 12,712.25 12,713.50 12,710.50 12,712.25 0.0K
11:55 12,713.40 12,715.35 12,712.35 12,712.90 0.0K
11:56 12,711.80 12,715.50 12,711.10 12,715.50 0.0K
11:57 12,715.90 12,718.00 12,715.70 12,717.45 0.0K
11:58 12,717.80 12,719.10 12,716.95 12,717.70 0.0K
11:59 12,717.45 12,718.80 12,716.80 12,718.35 0.0K
12:00 12,715.90 12,715.90 12,712.65 12,714.00 0.0K
12:01 12,715.00 12,715.65 12,713.20 12,715.35 0.0K
12:02 12,715.55 12,717.60 12,714.95 12,717.45 0.0K
12:03 12,716.35 12,721.35 12,716.00 12,721.15 0.0K
12:04 12,719.45 12,719.60 12,716.50 12,716.50 0.0K
12:05 12,716.35 12,717.80 12,716.15 12,717.80 0.0K
12:06 12,716.70 12,717.70 12,712.45 12,715.50 0.0K
12:07 12,714.95 12,715.45 12,712.65 12,713.15 0.0K
12:08 12,712.20 12,713.50 12,710.05 12,710.75 0.0K
12:09 12,709.90 12,713.05 12,708.15 12,712.75 0.0K
12:10 12,712.75 12,719.75 12,712.75 12,719.75 0.0K
12:11 12,718.90 12,720.65 12,716.60 12,720.65 0.0K
12:12 12,720.05 12,721.10 12,718.95 12,720.15 0.0K
12:13 12,719.30 12,720.00 12,717.00 12,720.00 0.0K
12:14 12,719.80 12,719.80 12,717.10 12,717.45 0.0K
12:15 12,717.50 12,718.55 12,711.30 12,712.30 0.0K
12:16 12,711.45 12,711.95 12,707.25 12,708.80 0.0K
12:17 12,708.40 12,714.65 12,706.65 12,713.15 0.0K
12:18 12,711.40 12,711.55 12,709.70 12,711.10 0.0K
12:19 12,710.55 12,712.65 12,709.15 12,712.65 0.0K
12:20 12,711.35 12,711.95 12,708.95 12,711.95 0.0K
12:21 12,711.20 12,711.35 12,705.35 12,706.35 0.0K
12:22 12,705.75 12,705.75 12,702.35 12,702.40 0.0K
12:23 12,702.35 12,703.35 12,700.35 12,700.70 0.0K
12:24 12,699.30 12,706.95 12,699.30 12,703.85 0.0K
12:25 12,703.85 12,705.85 12,703.00 12,705.35 0.0K
12:26 12,705.05 12,706.90 12,703.90 12,706.25 0.0K
12:27 12,705.30 12,709.00 12,704.30 12,709.00 0.0K
12:28 12,708.95 12,713.45 12,707.15 12,713.45 0.0K
12:29 12,713.60 12,716.45 12,712.70 12,712.85 0.0K
12:30 12,711.95 12,714.75 12,711.95 12,714.75 0.0K
12:31 12,713.90 12,713.90 12,709.60 12,710.70 0.0K
12:32 12,710.20 12,712.25 12,709.25 12,711.25 0.0K
12:33 12,711.00 12,712.45 12,710.00 12,712.45 0.0K
12:34 12,711.50 12,713.65 12,711.10 12,712.40 0.0K
12:35 12,713.00 12,715.05 12,712.45 12,712.45 0.0K
12:36 12,711.70 12,711.85 12,709.20 12,710.05 0.0K
12:37 12,711.80 12,720.35 12,711.55 12,718.25 0.0K
12:38 12,718.80 12,719.45 12,713.70 12,717.10 0.0K
12:39 12,716.45 12,719.60 12,716.45 12,719.20 0.0K
12:40 12,719.00 12,719.60 12,716.75 12,718.85 0.0K
12:41 12,718.35 12,721.40 12,718.00 12,720.65 0.0K
12:42 12,720.30 12,721.20 12,719.20 12,720.20 0.0K
12:43 12,721.80 12,722.60 12,719.85 12,719.85 0.0K
12:44 12,718.75 12,723.00 12,718.75 12,721.25 0.0K
12:45 12,720.35 12,722.25 12,720.35 12,721.35 0.0K
12:46 12,720.70 12,720.70 12,718.20 12,719.55 0.0K
12:47 12,719.90 12,720.05 12,713.95 12,714.75 0.0K
12:48 12,715.05 12,716.65 12,713.85 12,715.15 0.0K
12:49 12,714.80 12,718.35 12,714.80 12,718.30 0.0K
12:50 12,717.65 12,717.90 12,715.55 12,716.05 0.0K
12:51 12,717.00 12,717.00 12,699.50 12,699.50 0.0K
12:52 12,699.50 12,701.50 12,698.10 12,700.05 0.0K
12:53 12,699.65 12,709.75 12,699.65 12,709.00 0.0K
12:54 12,708.20 12,708.20 12,704.20 12,704.50 0.0K
12:55 12,703.40 12,703.40 12,700.70 12,701.25 0.0K
12:56 12,700.85 12,706.90 12,700.65 12,706.40 0.0K
12:57 12,706.25 12,707.90 12,703.05 12,703.05 0.0K
12:58 12,703.05 12,703.60 12,699.70 12,701.80 0.0K
12:59 12,701.70 12,702.05 12,698.55 12,701.00 0.0K
13:00 12,700.45 12,703.35 12,699.05 12,702.55 0.0K
13:01 12,703.35 12,704.55 12,700.65 12,701.55 0.0K
13:02 12,701.20 12,705.30 12,701.20 12,704.00 0.0K
13:03 12,704.55 12,704.85 12,701.00 12,701.60 0.0K
13:04 12,700.90 12,703.05 12,700.35 12,702.75 0.0K
13:05 12,702.25 12,702.25 12,694.75 12,695.10 0.0K
13:06 12,694.80 12,695.30 12,691.85 12,693.20 0.0K
13:07 12,692.40 12,692.40 12,687.10 12,688.90 0.0K
13:08 12,690.30 12,696.70 12,690.30 12,695.00 0.0K
13:09 12,695.15 12,695.40 12,689.00 12,689.00 0.0K
13:10 12,688.30 12,689.25 12,676.65 12,676.65 0.0K
13:11 12,677.20 12,680.15 12,676.45 12,679.80 0.0K
13:12 12,680.15 12,686.95 12,679.90 12,685.40 0.0K
13:13 12,685.00 12,687.55 12,684.25 12,687.55 0.0K
13:14 12,687.90 12,687.90 12,685.00 12,687.80 0.0K
13:15 12,687.80 12,687.95 12,682.75 12,684.55 0.0K
13:16 12,684.20 12,686.35 12,682.70 12,683.30 0.0K
13:17 12,683.70 12,685.25 12,681.85 12,683.85 0.0K
13:18 12,684.20 12,688.00 12,684.20 12,687.35 0.0K
13:19 12,686.85 12,688.80 12,686.15 12,687.85 0.0K
13:20 12,687.90 12,691.45 12,686.90 12,691.45 0.0K
13:21 12,690.55 12,693.85 12,690.55 12,693.65 0.0K
13:22 12,693.85 12,695.90 12,692.90 12,694.85 0.0K
13:23 12,693.00 12,693.00 12,688.70 12,688.70 0.0K
13:24 12,688.00 12,689.10 12,686.20 12,687.60 0.0K
13:25 12,687.40 12,687.40 12,682.65 12,684.50 0.0K
13:26 12,684.75 12,687.05 12,684.75 12,686.75 0.0K
13:27 12,686.75 12,689.20 12,686.75 12,689.20 0.0K
13:28 12,689.15 12,689.15 12,687.55 12,689.00 0.0K
13:29 12,688.90 12,694.05 12,688.35 12,692.95 0.0K
13:30 12,691.75 12,698.30 12,691.75 12,696.65 0.0K
13:31 12,696.70 12,699.25 12,695.75 12,698.40 0.0K
13:32 12,698.55 12,701.25 12,697.85 12,701.25 0.0K
13:33 12,701.75 12,703.00 12,701.25 12,702.25 0.0K
13:34 12,702.25 12,702.95 12,701.50 12,701.65 0.0K
13:35 12,701.85 12,701.85 12,697.05 12,698.85 0.0K
13:36 12,698.45 12,699.35 12,692.55 12,693.20 0.0K
13:37 12,692.60 12,693.05 12,689.60 12,691.55 0.0K
13:38 12,693.00 12,696.95 12,693.00 12,695.90 0.0K
13:39 12,695.80 12,696.55 12,695.00 12,695.45 0.0K
13:40 12,695.45 12,696.35 12,692.95 12,696.35 0.0K
13:41 12,696.25 12,696.85 12,692.35 12,692.35 0.0K
13:42 12,692.10 12,692.10 12,688.15 12,688.50 0.0K
13:43 12,687.80 12,688.30 12,685.35 12,687.75 0.0K
13:44 12,688.70 12,694.35 12,688.05 12,691.80 0.0K
13:45 12,692.55 12,692.85 12,690.75 12,692.00 0.0K
13:46 12,692.40 12,696.05 12,692.10 12,696.05 0.0K
13:47 12,695.05 12,698.50 12,695.05 12,698.50 0.0K
13:48 12,698.50 12,698.75 12,692.15 12,693.80 0.0K
13:49 12,692.55 12,693.95 12,690.95 12,692.15 0.0K
13:50 12,692.35 12,697.55 12,692.35 12,697.55 0.0K
13:51 12,699.10 12,704.15 12,699.10 12,702.85 0.0K
13:52 12,703.20 12,712.85 12,703.20 12,710.60 0.0K
13:53 12,711.70 12,722.25 12,710.65 12,721.75 0.0K
13:54 12,723.60 12,725.45 12,719.95 12,722.00 0.0K
13:55 12,720.85 12,722.05 12,715.75 12,715.75 0.0K
13:56 12,715.75 12,715.75 12,712.15 12,712.15 0.0K
13:57 12,711.45 12,711.45 12,707.80 12,710.20 0.0K
13:58 12,708.65 12,713.25 12,708.65 12,712.20 0.0K
13:59 12,711.90 12,716.95 12,711.90 12,716.20 0.0K
14:00 12,716.20 12,717.15 12,713.20 12,713.20 0.0K
14:01 12,714.30 12,714.30 12,705.20 12,706.95 0.0K
14:02 12,707.35 12,710.65 12,707.10 12,710.65 0.0K
14:03 12,710.50 12,712.45 12,705.65 12,705.65 0.0K
14:04 12,704.70 12,704.70 12,701.60 12,702.30 0.0K
14:05 12,702.40 12,707.15 12,702.40 12,706.75 0.0K
14:06 12,706.60 12,707.50 12,705.05 12,705.65 0.0K
14:07 12,705.70 12,707.50 12,705.05 12,705.50 0.0K
14:08 12,705.85 12,709.50 12,705.35 12,708.85 0.0K
14:09 12,709.10 12,709.95 12,707.75 12,707.75 0.0K
14:10 12,708.75 12,712.35 12,708.00 12,710.15 0.0K
14:11 12,708.55 12,709.15 12,706.90 12,709.10 0.0K
14:12 12,709.45 12,709.50 12,705.70 12,707.20 0.0K
14:13 12,706.60 12,706.65 12,704.55 12,706.05 0.0K
14:14 12,706.50 12,711.80 12,706.00 12,711.00 0.0K
14:15 12,710.70 12,711.85 12,707.35 12,708.00 0.0K
14:16 12,707.45 12,707.45 12,702.85 12,703.30 0.0K
14:17 12,703.45 12,704.90 12,703.15 12,704.35 0.0K
14:18 12,704.25 12,704.25 12,700.60 12,701.05 0.0K
14:19 12,700.60 12,701.25 12,700.10 12,701.00 0.0K
14:20 12,702.30 12,703.55 12,699.90 12,702.45 0.0K
14:21 12,702.25 12,702.25 12,695.05 12,695.05 0.0K
14:22 12,695.00 12,695.20 12,691.80 12,693.05 0.0K
14:23 12,692.65 12,695.80 12,691.30 12,695.80 0.0K
14:24 12,696.15 12,696.55 12,691.50 12,692.20 0.0K
14:25 12,691.75 12,692.75 12,688.65 12,690.65 0.0K
14:26 12,690.95 12,693.35 12,690.85 12,692.60 0.0K
14:27 12,692.45 12,692.45 12,686.30 12,686.55 0.0K
14:28 12,686.05 12,688.70 12,686.05 12,686.70 0.0K
14:29 12,687.35 12,687.60 12,683.50 12,685.30 0.0K
14:30 12,686.65 12,690.85 12,686.20 12,690.85 0.0K
14:31 12,691.35 12,694.70 12,691.35 12,694.70 0.0K
14:32 12,695.15 12,700.25 12,694.45 12,700.25 0.0K
14:33 12,700.95 12,702.75 12,700.85 12,700.85 0.0K
14:34 12,700.55 12,705.70 12,700.45 12,704.65 0.0K
14:35 12,704.00 12,705.75 12,703.10 12,704.60 0.0K
14:36 12,703.95 12,707.05 12,703.45 12,706.30 0.0K
14:37 12,707.45 12,707.45 12,704.40 12,705.05 0.0K
14:38 12,705.95 12,708.85 12,704.75 12,705.35 0.0K
14:39 12,704.65 12,705.45 12,702.60 12,702.60 0.0K
14:40 12,703.30 12,705.50 12,702.75 12,704.00 0.0K
14:41 12,703.40 12,706.15 12,703.10 12,704.15 0.0K
14:42 12,703.45 12,706.75 12,703.45 12,706.75 0.0K
14:43 12,706.70 12,708.70 12,706.00 12,708.50 0.0K
14:44 12,707.50 12,709.60 12,704.70 12,705.20 0.0K
14:45 12,705.45 12,706.20 12,704.30 12,704.85 0.0K
14:46 12,704.60 12,706.20 12,704.50 12,705.65 0.0K
14:47 12,707.00 12,707.10 12,704.05 12,706.50 0.0K
14:48 12,705.55 12,706.30 12,703.95 12,704.30 0.0K
14:49 12,704.25 12,704.65 12,702.40 12,703.95 0.0K
14:50 12,703.50 12,708.70 12,703.50 12,707.85 0.0K
14:51 12,707.15 12,707.30 12,700.70 12,703.85 0.0K
14:52 12,703.10 12,703.70 12,698.95 12,701.55 0.0K
14:53 12,702.15 12,706.00 12,702.15 12,706.00 0.0K
14:54 12,704.65 12,708.25 12,704.65 12,707.75 0.0K
14:55 12,707.90 12,709.30 12,707.00 12,708.55 0.0K
14:56 12,707.85 12,712.45 12,707.85 12,712.45 0.0K
14:57 12,712.00 12,714.30 12,711.35 12,712.50 0.0K
14:58 12,712.20 12,713.10 12,710.80 12,711.45 0.0K
14:59 12,712.45 12,713.90 12,712.20 12,712.60 0.0K
15:00 12,713.75 12,715.10 12,704.55 12,704.55 0.0K
15:01 12,706.60 12,708.05 12,705.55 12,705.55 0.0K
15:02 12,706.85 12,706.85 12,700.90 12,701.65 0.0K
15:03 12,702.65 12,702.65 12,695.95 12,696.30 0.0K
15:04 12,697.75 12,697.75 12,694.75 12,695.65 0.0K
15:05 12,696.35 12,698.70 12,695.30 12,695.30 0.0K
15:06 12,695.80 12,697.65 12,694.95 12,696.00 0.0K
15:07 12,696.35 12,696.75 12,692.70 12,692.75 0.0K
15:08 12,693.25 12,693.25 12,687.85 12,688.75 0.0K
15:09 12,689.15 12,692.00 12,689.15 12,690.95 0.0K
15:10 12,693.30 12,695.10 12,692.05 12,692.05 0.0K
15:11 12,694.05 12,694.05 12,687.80 12,687.80 0.0K
15:12 12,688.00 12,689.35 12,686.95 12,688.20 0.0K
15:13 12,689.15 12,691.40 12,688.20 12,691.40 0.0K
15:14 12,690.30 12,692.40 12,689.70 12,689.70 0.0K
15:15 12,690.45 12,692.85 12,689.05 12,690.65 0.0K
15:16 12,691.50 12,691.75 12,688.45 12,688.45 0.0K
15:17 12,689.75 12,691.70 12,689.20 12,691.10 0.0K
15:18 12,691.40 12,692.80 12,686.95 12,688.45 0.0K
15:19 12,689.25 12,689.90 12,685.80 12,686.25 0.0K
15:20 12,686.40 12,688.40 12,682.90 12,685.50 0.0K
15:21 12,684.35 12,688.70 12,684.35 12,686.70 0.0K
15:22 12,686.75 12,686.80 12,684.05 12,684.05 0.0K
15:23 12,684.50 12,685.15 12,683.50 12,684.05 0.0K
15:24 12,685.00 12,685.50 12,681.75 12,684.60 0.0K
15:25 12,684.95 12,687.00 12,684.35 12,684.35 0.0K
15:26 12,685.65 12,688.25 12,685.00 12,685.60 0.0K
15:27 12,685.05 12,685.65 12,680.95 12,680.95 0.0K
15:28 12,681.50 12,683.45 12,678.85 12,679.00 0.0K
15:29 12,679.30 12,688.60 12,678.00 12,688.60 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음