Nifty Midsmall It

NIFTYMSITTELCM
🏛️ 인도 →
9,423.75
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 9,186.05 9,186.05 9,186.05 9,186.05 0.0K
09:15 9,183.15 9,205.45 9,178.65 9,193.45 0.0K
09:16 9,195.95 9,219.80 9,192.40 9,207.55 0.0K
09:17 9,210.05 9,233.20 9,201.85 9,226.85 0.0K
09:18 9,223.95 9,240.95 9,213.45 9,228.70 0.0K
09:19 9,227.30 9,237.60 9,198.30 9,200.40 0.0K
09:20 9,190.80 9,199.60 9,190.80 9,196.25 0.0K
09:21 9,199.75 9,244.55 9,199.75 9,243.60 0.0K
09:22 9,243.10 9,247.65 9,241.90 9,244.45 0.0K
09:23 9,238.10 9,239.30 9,211.95 9,211.95 0.0K
09:24 9,207.55 9,207.55 9,197.05 9,197.45 0.0K
09:25 9,197.75 9,199.95 9,177.65 9,177.65 0.0K
09:26 9,174.70 9,189.20 9,171.25 9,189.20 0.0K
09:27 9,188.40 9,195.60 9,175.65 9,178.60 0.0K
09:28 9,182.10 9,212.95 9,182.10 9,212.95 0.0K
09:29 9,214.00 9,230.40 9,207.60 9,220.85 0.0K
09:30 9,219.70 9,245.20 9,218.20 9,245.20 0.0K
09:31 9,245.40 9,246.85 9,222.30 9,229.65 0.0K
09:32 9,234.35 9,241.80 9,230.05 9,236.15 0.0K
09:33 9,238.25 9,241.25 9,230.35 9,235.35 0.0K
09:34 9,235.45 9,240.90 9,235.45 9,240.60 0.0K
09:35 9,241.30 9,250.20 9,238.85 9,247.80 0.0K
09:36 9,251.70 9,255.75 9,246.65 9,247.60 0.0K
09:37 9,248.60 9,248.75 9,221.95 9,224.95 0.0K
09:38 9,227.00 9,238.20 9,227.00 9,235.25 0.0K
09:39 9,235.45 9,238.55 9,232.05 9,234.40 0.0K
09:40 9,235.60 9,247.10 9,235.60 9,244.75 0.0K
09:41 9,246.10 9,246.10 9,238.65 9,242.35 0.0K
09:42 9,244.75 9,244.75 9,222.05 9,226.65 0.0K
09:43 9,230.10 9,246.05 9,228.80 9,246.05 0.0K
09:44 9,245.10 9,248.65 9,241.25 9,245.30 0.0K
09:45 9,245.60 9,246.90 9,242.10 9,242.10 0.0K
09:46 9,238.80 9,252.60 9,238.20 9,251.30 0.0K
09:47 9,251.40 9,251.80 9,249.35 9,250.80 0.0K
09:48 9,251.10 9,254.85 9,240.90 9,240.90 0.0K
09:49 9,239.95 9,239.95 9,227.50 9,238.45 0.0K
09:50 9,238.70 9,241.90 9,234.55 9,234.55 0.0K
09:51 9,233.80 9,236.40 9,231.05 9,232.75 0.0K
09:52 9,233.10 9,239.00 9,230.90 9,235.80 0.0K
09:53 9,236.30 9,245.50 9,236.30 9,244.60 0.0K
09:54 9,244.70 9,244.85 9,239.20 9,239.20 0.0K
09:55 9,238.15 9,238.15 9,223.20 9,223.20 0.0K
09:56 9,224.60 9,232.20 9,224.60 9,226.35 0.0K
09:57 9,226.00 9,226.35 9,217.55 9,219.55 0.0K
09:58 9,218.20 9,218.95 9,209.65 9,209.85 0.0K
09:59 9,210.40 9,224.95 9,210.40 9,224.95 0.0K
10:00 9,225.75 9,230.90 9,222.75 9,225.25 0.0K
10:01 9,225.40 9,225.60 9,212.65 9,213.15 0.0K
10:02 9,212.95 9,215.00 9,208.40 9,208.40 0.0K
10:03 9,208.15 9,215.20 9,207.40 9,214.60 0.0K
10:04 9,214.15 9,218.90 9,213.90 9,215.60 0.0K
10:05 9,212.90 9,214.10 9,210.90 9,213.00 0.0K
10:06 9,212.45 9,221.05 9,210.65 9,219.00 0.0K
10:07 9,215.00 9,215.90 9,210.55 9,210.75 0.0K
10:08 9,208.95 9,217.35 9,208.95 9,217.25 0.0K
10:09 9,215.20 9,215.50 9,202.65 9,202.65 0.0K
10:10 9,202.50 9,204.10 9,199.60 9,201.70 0.0K
10:11 9,201.35 9,205.60 9,201.35 9,204.80 0.0K
10:12 9,205.35 9,206.50 9,199.40 9,199.40 0.0K
10:13 9,199.10 9,199.90 9,194.05 9,195.05 0.0K
10:14 9,195.05 9,203.80 9,194.95 9,202.80 0.0K
10:15 9,205.10 9,220.80 9,203.95 9,220.80 0.0K
10:16 9,220.15 9,233.80 9,219.05 9,232.25 0.0K
10:17 9,230.30 9,239.15 9,230.30 9,230.80 0.0K
10:18 9,232.35 9,232.35 9,220.85 9,227.10 0.0K
10:19 9,227.10 9,227.55 9,222.55 9,224.10 0.0K
10:20 9,225.70 9,239.10 9,225.70 9,234.05 0.0K
10:21 9,233.50 9,235.15 9,231.75 9,231.75 0.0K
10:22 9,230.40 9,230.40 9,223.95 9,226.15 0.0K
10:23 9,225.65 9,227.60 9,214.10 9,223.95 0.0K
10:24 9,225.05 9,225.05 9,209.90 9,209.90 0.0K
10:25 9,208.35 9,210.50 9,205.75 9,206.60 0.0K
10:26 9,205.80 9,205.80 9,187.55 9,187.55 0.0K
10:27 9,185.60 9,188.70 9,182.90 9,186.95 0.0K
10:28 9,186.25 9,186.45 9,183.25 9,184.85 0.0K
10:29 9,183.55 9,184.25 9,176.75 9,181.15 0.0K
10:30 9,178.55 9,184.45 9,177.55 9,180.35 0.0K
10:31 9,179.70 9,180.45 9,163.40 9,166.00 0.0K
10:32 9,162.10 9,165.35 9,159.00 9,164.20 0.0K
10:33 9,162.40 9,164.65 9,162.40 9,163.70 0.0K
10:34 9,163.10 9,165.40 9,162.70 9,164.35 0.0K
10:35 9,163.60 9,163.60 9,161.00 9,163.20 0.0K
10:36 9,160.00 9,165.40 9,160.00 9,161.60 0.0K
10:37 9,159.15 9,163.55 9,159.15 9,162.90 0.0K
10:38 9,162.20 9,167.35 9,160.30 9,167.35 0.0K
10:39 9,167.30 9,171.30 9,164.10 9,166.95 0.0K
10:40 9,167.30 9,167.45 9,159.70 9,159.70 0.0K
10:41 9,160.45 9,165.35 9,157.60 9,157.80 0.0K
10:42 9,157.70 9,165.50 9,156.85 9,165.50 0.0K
10:43 9,165.20 9,166.35 9,160.65 9,162.85 0.0K
10:44 9,164.40 9,169.85 9,164.40 9,168.00 0.0K
10:45 9,167.10 9,174.95 9,166.40 9,174.95 0.0K
10:46 9,174.80 9,178.60 9,174.80 9,178.00 0.0K
10:47 9,175.65 9,178.20 9,172.95 9,178.20 0.0K
10:48 9,179.15 9,179.95 9,175.20 9,175.85 0.0K
10:49 9,176.20 9,180.35 9,176.20 9,180.35 0.0K
10:50 9,181.05 9,181.05 9,176.15 9,177.80 0.0K
10:51 9,178.65 9,184.60 9,176.75 9,183.20 0.0K
10:52 9,184.50 9,184.50 9,172.05 9,173.55 0.0K
10:53 9,173.45 9,175.40 9,173.35 9,175.20 0.0K
10:54 9,174.55 9,175.45 9,171.50 9,175.05 0.0K
10:55 9,174.90 9,177.20 9,169.20 9,169.20 0.0K
10:56 9,168.80 9,168.80 9,150.20 9,150.20 0.0K
10:57 9,147.65 9,147.65 9,141.30 9,141.95 0.0K
10:58 9,141.65 9,144.15 9,140.55 9,143.40 0.0K
10:59 9,143.00 9,143.95 9,139.00 9,139.00 0.0K
11:00 9,140.70 9,140.85 9,137.80 9,138.05 0.0K
11:01 9,135.95 9,138.90 9,134.45 9,138.90 0.0K
11:02 9,138.40 9,151.55 9,138.40 9,149.95 0.0K
11:03 9,150.60 9,168.30 9,147.05 9,166.50 0.0K
11:04 9,165.65 9,165.65 9,153.05 9,153.65 0.0K
11:05 9,153.25 9,159.30 9,152.90 9,153.80 0.0K
11:06 9,154.30 9,161.10 9,154.30 9,158.20 0.0K
11:07 9,156.65 9,162.90 9,152.90 9,162.90 0.0K
11:08 9,161.80 9,164.55 9,161.25 9,164.00 0.0K
11:09 9,163.75 9,163.75 9,157.25 9,157.35 0.0K
11:10 9,157.25 9,157.30 9,147.10 9,147.10 0.0K
11:11 9,147.85 9,163.10 9,145.30 9,161.20 0.0K
11:12 9,160.35 9,160.55 9,156.45 9,159.20 0.0K
11:13 9,159.55 9,160.55 9,157.20 9,159.10 0.0K
11:14 9,157.65 9,158.80 9,149.60 9,149.60 0.0K
11:15 9,149.35 9,157.85 9,149.35 9,157.85 0.0K
11:16 9,160.20 9,171.70 9,160.05 9,168.40 0.0K
11:17 9,168.15 9,172.05 9,167.65 9,169.25 0.0K
11:18 9,169.65 9,173.80 9,167.00 9,173.00 0.0K
11:19 9,173.50 9,173.85 9,167.05 9,167.35 0.0K
11:20 9,165.95 9,174.60 9,165.95 9,172.05 0.0K
11:21 9,170.85 9,179.60 9,169.30 9,178.05 0.0K
11:22 9,178.60 9,187.80 9,178.60 9,180.75 0.0K
11:23 9,179.25 9,187.75 9,179.25 9,185.60 0.0K
11:24 9,187.35 9,192.65 9,187.15 9,187.20 0.0K
11:25 9,186.15 9,189.15 9,182.65 9,182.75 0.0K
11:26 9,181.60 9,181.60 9,174.95 9,179.90 0.0K
11:27 9,177.95 9,177.95 9,171.40 9,172.55 0.0K
11:28 9,173.20 9,183.50 9,173.10 9,181.95 0.0K
11:29 9,179.50 9,179.90 9,173.35 9,176.05 0.0K
11:30 9,176.90 9,178.45 9,175.50 9,177.90 0.0K
11:31 9,177.10 9,177.30 9,173.45 9,173.50 0.0K
11:32 9,172.05 9,172.05 9,165.00 9,170.85 0.0K
11:33 9,171.55 9,172.70 9,170.00 9,170.95 0.0K
11:34 9,170.30 9,171.00 9,164.25 9,164.50 0.0K
11:35 9,164.75 9,166.40 9,158.85 9,159.75 0.0K
11:36 9,160.50 9,160.50 9,155.95 9,155.95 0.0K
11:37 9,155.05 9,164.15 9,154.00 9,164.15 0.0K
11:38 9,164.30 9,169.95 9,164.20 9,169.95 0.0K
11:39 9,170.45 9,170.65 9,159.60 9,159.60 0.0K
11:40 9,159.75 9,163.50 9,159.20 9,162.70 0.0K
11:41 9,163.15 9,163.15 9,158.90 9,159.80 0.0K
11:42 9,159.65 9,159.70 9,155.60 9,156.00 0.0K
11:43 9,156.15 9,156.60 9,149.10 9,149.10 0.0K
11:44 9,148.30 9,157.25 9,148.10 9,157.25 0.0K
11:45 9,156.55 9,157.45 9,154.25 9,157.30 0.0K
11:46 9,156.85 9,166.60 9,156.85 9,166.60 0.0K
11:47 9,165.55 9,168.35 9,164.75 9,167.95 0.0K
11:48 9,169.70 9,170.75 9,166.00 9,167.50 0.0K
11:49 9,166.45 9,168.30 9,165.15 9,167.70 0.0K
11:50 9,168.30 9,169.50 9,165.30 9,165.30 0.0K
11:51 9,164.85 9,165.75 9,161.00 9,165.75 0.0K
11:52 9,164.60 9,166.40 9,163.15 9,164.10 0.0K
11:53 9,164.45 9,165.70 9,161.90 9,163.15 0.0K
11:54 9,161.10 9,161.55 9,155.40 9,155.40 0.0K
11:55 9,155.10 9,158.95 9,154.00 9,157.80 0.0K
11:56 9,159.20 9,165.15 9,155.65 9,157.45 0.0K
11:57 9,156.75 9,156.75 9,151.80 9,152.90 0.0K
11:58 9,151.85 9,158.05 9,151.85 9,156.25 0.0K
11:59 9,154.95 9,155.55 9,152.25 9,153.65 0.0K
12:00 9,152.85 9,153.15 9,144.40 9,144.80 0.0K
12:01 9,145.45 9,150.70 9,145.45 9,150.70 0.0K
12:02 9,149.20 9,152.25 9,149.20 9,152.10 0.0K
12:03 9,151.05 9,151.05 9,140.30 9,140.70 0.0K
12:04 9,140.35 9,140.80 9,137.95 9,140.20 0.0K
12:05 9,139.65 9,140.00 9,137.70 9,139.60 0.0K
12:06 9,139.15 9,144.55 9,139.15 9,143.30 0.0K
12:07 9,140.45 9,140.45 9,136.00 9,136.00 0.0K
12:08 9,135.00 9,138.10 9,134.30 9,136.45 0.0K
12:09 9,137.50 9,140.50 9,134.75 9,140.50 0.0K
12:10 9,140.90 9,147.30 9,140.90 9,147.30 0.0K
12:11 9,147.30 9,157.10 9,147.15 9,155.90 0.0K
12:12 9,154.75 9,156.10 9,147.60 9,147.60 0.0K
12:13 9,148.05 9,157.40 9,146.70 9,156.10 0.0K
12:14 9,157.35 9,165.50 9,157.35 9,162.40 0.0K
12:15 9,162.50 9,178.95 9,161.65 9,178.50 0.0K
12:16 9,180.00 9,180.00 9,170.70 9,175.70 0.0K
12:17 9,176.80 9,176.80 9,165.95 9,169.80 0.0K
12:18 9,168.55 9,176.00 9,168.55 9,172.65 0.0K
12:19 9,172.55 9,179.30 9,171.35 9,179.30 0.0K
12:20 9,178.20 9,179.35 9,174.30 9,174.30 0.0K
12:21 9,173.85 9,175.00 9,165.85 9,165.85 0.0K
12:22 9,164.90 9,165.55 9,158.25 9,158.25 0.0K
12:23 9,158.00 9,158.00 9,152.60 9,154.35 0.0K
12:24 9,153.95 9,160.05 9,153.70 9,158.70 0.0K
12:25 9,159.75 9,161.85 9,158.75 9,158.75 0.0K
12:26 9,159.20 9,163.55 9,158.50 9,162.40 0.0K
12:27 9,162.20 9,167.60 9,161.35 9,166.60 0.0K
12:28 9,167.75 9,169.95 9,167.75 9,168.30 0.0K
12:29 9,167.85 9,167.85 9,160.20 9,162.55 0.0K
12:30 9,162.05 9,169.65 9,160.90 9,169.65 0.0K
12:31 9,169.05 9,172.30 9,168.30 9,171.60 0.0K
12:32 9,170.25 9,171.60 9,165.20 9,171.20 0.0K
12:33 9,170.10 9,171.05 9,165.40 9,167.75 0.0K
12:34 9,168.50 9,169.60 9,164.85 9,164.85 0.0K
12:35 9,165.25 9,167.05 9,164.20 9,167.05 0.0K
12:36 9,166.15 9,166.80 9,157.10 9,157.10 0.0K
12:37 9,156.55 9,160.95 9,153.55 9,160.95 0.0K
12:38 9,161.85 9,168.90 9,161.60 9,168.90 0.0K
12:39 9,168.70 9,170.90 9,166.60 9,168.95 0.0K
12:40 9,168.45 9,168.45 9,165.95 9,165.95 0.0K
12:41 9,164.40 9,164.40 9,160.80 9,163.85 0.0K
12:42 9,164.45 9,167.10 9,163.20 9,165.90 0.0K
12:43 9,164.70 9,164.70 9,158.50 9,161.55 0.0K
12:44 9,161.90 9,163.30 9,156.90 9,157.30 0.0K
12:45 9,156.70 9,161.85 9,156.70 9,161.85 0.0K
12:46 9,161.75 9,162.60 9,152.25 9,152.25 0.0K
12:47 9,152.55 9,155.00 9,152.40 9,152.85 0.0K
12:48 9,152.45 9,156.15 9,152.45 9,155.05 0.0K
12:49 9,154.00 9,154.85 9,150.90 9,151.00 0.0K
12:50 9,150.35 9,152.35 9,149.95 9,151.45 0.0K
12:51 9,150.15 9,153.40 9,149.70 9,152.95 0.0K
12:52 9,152.90 9,153.10 9,150.30 9,150.85 0.0K
12:53 9,150.20 9,152.45 9,145.70 9,146.30 0.0K
12:54 9,144.65 9,147.55 9,142.40 9,145.80 0.0K
12:55 9,147.40 9,150.60 9,141.80 9,143.80 0.0K
12:56 9,142.45 9,142.45 9,134.45 9,134.45 0.0K
12:57 9,133.65 9,139.05 9,133.05 9,137.70 0.0K
12:58 9,137.45 9,137.45 9,126.65 9,126.65 0.0K
12:59 9,129.00 9,130.55 9,124.90 9,130.55 0.0K
13:00 9,127.00 9,127.95 9,118.05 9,118.20 0.0K
13:01 9,117.35 9,117.35 9,112.65 9,117.05 0.0K
13:02 9,116.95 9,129.60 9,116.95 9,127.35 0.0K
13:03 9,127.90 9,129.95 9,125.30 9,129.70 0.0K
13:04 9,130.05 9,130.60 9,125.70 9,127.10 0.0K
13:05 9,127.85 9,137.70 9,127.10 9,136.70 0.0K
13:06 9,136.25 9,139.00 9,135.50 9,135.50 0.0K
13:07 9,135.05 9,136.10 9,133.35 9,133.80 0.0K
13:08 9,133.95 9,137.75 9,133.95 9,136.75 0.0K
13:09 9,137.75 9,137.80 9,134.55 9,137.15 0.0K
13:10 9,136.20 9,137.60 9,130.20 9,130.20 0.0K
13:11 9,131.65 9,140.25 9,130.90 9,140.25 0.0K
13:12 9,140.30 9,144.50 9,140.30 9,144.15 0.0K
13:13 9,145.20 9,145.20 9,141.15 9,142.50 0.0K
13:14 9,142.40 9,144.95 9,141.35 9,142.90 0.0K
13:15 9,141.75 9,143.60 9,141.60 9,143.25 0.0K
13:16 9,143.70 9,143.70 9,137.05 9,137.05 0.0K
13:17 9,136.80 9,136.80 9,134.10 9,134.90 0.0K
13:18 9,134.15 9,135.35 9,127.15 9,127.20 0.0K
13:19 9,127.10 9,127.10 9,123.15 9,124.30 0.0K
13:20 9,124.95 9,126.95 9,124.40 9,126.75 0.0K
13:21 9,126.45 9,128.40 9,126.30 9,128.40 0.0K
13:22 9,128.75 9,129.60 9,122.75 9,122.75 0.0K
13:23 9,122.55 9,124.55 9,119.75 9,124.55 0.0K
13:24 9,124.90 9,127.00 9,122.40 9,122.50 0.0K
13:25 9,122.80 9,123.05 9,117.90 9,117.90 0.0K
13:26 9,118.60 9,127.50 9,116.05 9,127.10 0.0K
13:27 9,127.30 9,128.65 9,124.10 9,124.60 0.0K
13:28 9,125.55 9,125.55 9,123.20 9,124.50 0.0K
13:29 9,122.45 9,128.10 9,121.55 9,127.80 0.0K
13:30 9,126.70 9,126.70 9,120.85 9,120.85 0.0K
13:31 9,121.45 9,123.10 9,121.40 9,122.30 0.0K
13:32 9,124.85 9,136.85 9,124.85 9,135.35 0.0K
13:33 9,135.75 9,138.10 9,134.30 9,136.55 0.0K
13:34 9,136.60 9,136.95 9,135.45 9,136.50 0.0K
13:35 9,137.60 9,138.70 9,135.70 9,137.45 0.0K
13:36 9,137.35 9,138.70 9,136.75 9,138.10 0.0K
13:37 9,138.05 9,138.35 9,132.55 9,132.90 0.0K
13:38 9,132.25 9,132.25 9,129.45 9,131.10 0.0K
13:39 9,130.00 9,131.60 9,128.70 9,128.70 0.0K
13:40 9,128.70 9,131.65 9,128.25 9,131.65 0.0K
13:41 9,132.00 9,133.30 9,130.45 9,133.20 0.0K
13:42 9,132.05 9,137.35 9,132.05 9,137.30 0.0K
13:43 9,137.00 9,141.90 9,137.00 9,141.90 0.0K
13:44 9,141.60 9,144.10 9,140.55 9,143.20 0.0K
13:45 9,142.60 9,145.30 9,141.15 9,143.00 0.0K
13:46 9,142.55 9,142.55 9,136.80 9,139.35 0.0K
13:47 9,139.85 9,143.60 9,137.20 9,137.20 0.0K
13:48 9,137.20 9,141.20 9,136.80 9,139.10 0.0K
13:49 9,138.85 9,145.65 9,138.25 9,145.65 0.0K
13:50 9,146.30 9,152.80 9,143.15 9,144.05 0.0K
13:51 9,142.20 9,148.00 9,140.65 9,141.10 0.0K
13:52 9,140.10 9,140.70 9,135.50 9,139.45 0.0K
13:53 9,138.20 9,143.35 9,137.60 9,142.00 0.0K
13:54 9,141.45 9,142.50 9,131.95 9,131.95 0.0K
13:55 9,134.05 9,134.05 9,129.85 9,133.70 0.0K
13:56 9,133.50 9,133.50 9,127.80 9,127.95 0.0K
13:57 9,127.45 9,127.45 9,120.00 9,121.25 0.0K
13:58 9,121.55 9,123.10 9,119.35 9,120.20 0.0K
13:59 9,121.00 9,123.65 9,119.40 9,122.85 0.0K
14:00 9,123.05 9,132.10 9,123.05 9,132.10 0.0K
14:01 9,131.65 9,138.15 9,131.15 9,131.55 0.0K
14:02 9,131.40 9,132.70 9,128.75 9,130.60 0.0K
14:03 9,130.60 9,133.25 9,129.65 9,130.80 0.0K
14:04 9,132.45 9,135.55 9,131.05 9,135.15 0.0K
14:05 9,136.50 9,138.50 9,133.85 9,137.75 0.0K
14:06 9,136.30 9,137.20 9,125.25 9,128.25 0.0K
14:07 9,126.55 9,128.30 9,124.30 9,125.85 0.0K
14:08 9,126.40 9,131.60 9,126.40 9,131.60 0.0K
14:09 9,131.15 9,131.15 9,127.15 9,127.45 0.0K
14:10 9,125.30 9,127.05 9,121.90 9,122.40 0.0K
14:11 9,123.20 9,131.60 9,123.20 9,131.60 0.0K
14:12 9,132.90 9,136.60 9,130.65 9,134.35 0.0K
14:13 9,133.10 9,133.10 9,126.05 9,129.65 0.0K
14:14 9,130.70 9,131.75 9,127.65 9,130.45 0.0K
14:15 9,130.25 9,130.85 9,122.65 9,124.45 0.0K
14:16 9,124.40 9,128.90 9,124.40 9,126.80 0.0K
14:17 9,125.35 9,125.85 9,119.65 9,120.05 0.0K
14:18 9,120.85 9,122.85 9,118.70 9,121.95 0.0K
14:19 9,121.90 9,126.25 9,121.90 9,123.20 0.0K
14:20 9,120.30 9,122.55 9,116.35 9,117.00 0.0K
14:21 9,116.35 9,120.50 9,116.35 9,117.65 0.0K
14:22 9,118.95 9,121.15 9,117.95 9,121.15 0.0K
14:23 9,120.00 9,120.55 9,115.90 9,118.80 0.0K
14:24 9,118.20 9,118.20 9,114.00 9,117.60 0.0K
14:25 9,116.85 9,117.35 9,114.75 9,115.85 0.0K
14:26 9,116.00 9,120.80 9,116.00 9,120.55 0.0K
14:27 9,120.70 9,122.65 9,114.75 9,114.75 0.0K
14:28 9,116.25 9,118.20 9,115.00 9,116.55 0.0K
14:29 9,115.65 9,117.45 9,114.70 9,116.50 0.0K
14:30 9,115.90 9,117.35 9,113.90 9,116.80 0.0K
14:31 9,117.75 9,118.00 9,114.70 9,114.70 0.0K
14:32 9,115.30 9,118.05 9,113.55 9,118.05 0.0K
14:33 9,117.50 9,117.50 9,113.45 9,115.30 0.0K
14:34 9,115.15 9,117.55 9,114.40 9,115.80 0.0K
14:35 9,116.05 9,119.80 9,113.80 9,119.80 0.0K
14:36 9,118.80 9,120.45 9,116.95 9,117.65 0.0K
14:37 9,117.30 9,118.20 9,112.10 9,113.70 0.0K
14:38 9,112.70 9,113.25 9,109.85 9,112.60 0.0K
14:39 9,112.20 9,113.40 9,111.05 9,111.30 0.0K
14:40 9,113.55 9,116.05 9,112.15 9,115.95 0.0K
14:41 9,114.60 9,114.60 9,106.60 9,106.70 0.0K
14:42 9,107.35 9,107.45 9,105.25 9,107.45 0.0K
14:43 9,108.00 9,111.00 9,107.05 9,111.00 0.0K
14:44 9,112.00 9,115.80 9,111.30 9,115.80 0.0K
14:45 9,115.90 9,115.90 9,108.35 9,108.35 0.0K
14:46 9,108.00 9,108.00 9,105.20 9,106.35 0.0K
14:47 9,104.60 9,110.45 9,104.60 9,107.05 0.0K
14:48 9,108.15 9,110.30 9,106.85 9,110.30 0.0K
14:49 9,110.75 9,112.25 9,107.85 9,112.25 0.0K
14:50 9,111.75 9,115.20 9,110.10 9,115.20 0.0K
14:51 9,114.35 9,114.40 9,111.00 9,111.80 0.0K
14:52 9,112.05 9,114.10 9,111.60 9,111.70 0.0K
14:53 9,111.55 9,114.15 9,109.20 9,109.45 0.0K
14:54 9,107.25 9,108.20 9,104.90 9,105.45 0.0K
14:55 9,104.60 9,104.60 9,101.05 9,102.70 0.0K
14:56 9,101.80 9,106.10 9,101.10 9,106.10 0.0K
14:57 9,107.45 9,112.00 9,106.15 9,111.65 0.0K
14:58 9,111.50 9,112.50 9,110.40 9,110.40 0.0K
14:59 9,110.35 9,111.30 9,109.10 9,110.20 0.0K
15:00 9,111.60 9,119.35 9,111.60 9,117.80 0.0K
15:01 9,117.60 9,117.60 9,111.10 9,114.00 0.0K
15:02 9,114.10 9,116.65 9,113.70 9,114.10 0.0K
15:03 9,114.90 9,115.15 9,109.05 9,109.35 0.0K
15:04 9,110.35 9,111.25 9,103.85 9,104.45 0.0K
15:05 9,104.95 9,107.65 9,104.95 9,106.65 0.0K
15:06 9,107.00 9,110.35 9,106.55 9,109.50 0.0K
15:07 9,110.10 9,113.85 9,108.70 9,113.00 0.0K
15:08 9,113.55 9,118.75 9,112.35 9,114.75 0.0K
15:09 9,114.35 9,119.20 9,112.35 9,119.20 0.0K
15:10 9,121.55 9,121.55 9,114.85 9,116.10 0.0K
15:11 9,116.00 9,117.30 9,113.10 9,113.10 0.0K
15:12 9,113.40 9,113.40 9,108.45 9,108.75 0.0K
15:13 9,108.70 9,108.70 9,100.10 9,100.55 0.0K
15:14 9,100.65 9,101.75 9,099.10 9,099.70 0.0K
15:15 9,100.55 9,101.50 9,098.15 9,099.00 0.0K
15:16 9,100.55 9,100.55 9,092.70 9,093.45 0.0K
15:17 9,095.65 9,097.15 9,093.80 9,096.45 0.0K
15:18 9,095.85 9,100.75 9,093.15 9,100.75 0.0K
15:19 9,104.45 9,104.45 9,101.70 9,102.10 0.0K
15:20 9,103.90 9,103.90 9,096.90 9,100.65 0.0K
15:21 9,099.65 9,103.55 9,099.65 9,102.95 0.0K
15:22 9,103.25 9,103.95 9,101.25 9,102.80 0.0K
15:23 9,103.75 9,103.75 9,099.55 9,100.60 0.0K
15:24 9,101.15 9,101.30 9,096.50 9,098.10 0.0K
15:25 9,098.45 9,101.10 9,097.15 9,098.05 0.0K
15:26 9,098.15 9,107.50 9,098.15 9,106.70 0.0K
15:27 9,106.35 9,108.70 9,106.35 9,107.00 0.0K
15:28 9,108.20 9,109.60 9,105.25 9,106.55 0.0K
15:29 9,111.05 9,111.05 9,105.80 9,105.80 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음