Nifty Midsmall It

NIFTYMSITTELCM
🏛️ 인도 →
9,423.75
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 9,140.95 9,140.95 9,140.95 9,140.95 0.0K
09:15 9,142.20 9,149.10 9,102.20 9,102.20 0.0K
09:16 9,100.05 9,119.90 9,094.05 9,113.85 0.0K
09:17 9,114.45 9,127.25 9,109.40 9,127.25 0.0K
09:18 9,131.30 9,134.60 9,108.05 9,108.05 0.0K
09:19 9,104.90 9,105.55 9,092.05 9,099.95 0.0K
09:20 9,100.50 9,100.50 9,088.50 9,094.50 0.0K
09:21 9,093.90 9,095.45 9,086.45 9,086.45 0.0K
09:22 9,087.65 9,091.85 9,079.85 9,091.75 0.0K
09:23 9,091.05 9,091.05 9,077.20 9,081.40 0.0K
09:24 9,080.85 9,087.35 9,080.15 9,080.45 0.0K
09:25 9,082.10 9,087.80 9,079.55 9,084.10 0.0K
09:26 9,084.20 9,095.40 9,084.20 9,090.80 0.0K
09:27 9,093.15 9,124.95 9,093.15 9,116.45 0.0K
09:28 9,112.90 9,119.25 9,105.45 9,117.80 0.0K
09:29 9,117.40 9,129.80 9,117.40 9,123.40 0.0K
09:30 9,124.95 9,133.65 9,122.10 9,130.05 0.0K
09:31 9,130.90 9,149.55 9,126.90 9,146.50 0.0K
09:32 9,148.90 9,152.85 9,139.50 9,152.85 0.0K
09:33 9,154.80 9,166.95 9,154.80 9,166.95 0.0K
09:34 9,169.50 9,171.80 9,165.00 9,168.50 0.0K
09:35 9,167.80 9,169.65 9,156.10 9,156.10 0.0K
09:36 9,154.45 9,154.45 9,137.95 9,137.95 0.0K
09:37 9,138.75 9,139.95 9,133.20 9,135.30 0.0K
09:38 9,133.30 9,134.95 9,125.55 9,126.60 0.0K
09:39 9,128.50 9,136.70 9,128.05 9,136.20 0.0K
09:40 9,138.75 9,150.15 9,137.65 9,150.15 0.0K
09:41 9,150.65 9,151.70 9,148.10 9,150.90 0.0K
09:42 9,151.75 9,151.90 9,145.05 9,148.25 0.0K
09:43 9,144.05 9,144.70 9,133.10 9,141.00 0.0K
09:44 9,141.60 9,142.20 9,126.55 9,126.55 0.0K
09:45 9,127.55 9,127.90 9,099.55 9,099.55 0.0K
09:46 9,100.20 9,111.35 9,099.60 9,110.15 0.0K
09:47 9,109.90 9,113.50 9,102.35 9,104.35 0.0K
09:48 9,104.95 9,109.00 9,099.35 9,108.35 0.0K
09:49 9,107.90 9,109.40 9,098.60 9,098.60 0.0K
09:50 9,097.80 9,103.45 9,092.15 9,103.45 0.0K
09:51 9,100.30 9,101.50 9,094.30 9,094.70 0.0K
09:52 9,096.70 9,100.85 9,096.05 9,096.70 0.0K
09:53 9,097.90 9,100.50 9,091.50 9,093.45 0.0K
09:54 9,094.00 9,101.00 9,091.40 9,101.00 0.0K
09:55 9,101.50 9,101.80 9,097.90 9,099.30 0.0K
09:56 9,099.95 9,116.35 9,099.95 9,114.25 0.0K
09:57 9,114.50 9,117.45 9,111.90 9,117.45 0.0K
09:58 9,119.00 9,128.50 9,119.00 9,125.05 0.0K
09:59 9,125.55 9,125.55 9,120.45 9,121.60 0.0K
10:00 9,121.45 9,122.20 9,111.40 9,112.40 0.0K
10:01 9,112.10 9,129.05 9,112.10 9,129.05 0.0K
10:02 9,127.75 9,127.75 9,120.70 9,122.75 0.0K
10:03 9,123.40 9,123.40 9,112.35 9,112.35 0.0K
10:04 9,112.85 9,125.05 9,112.85 9,122.90 0.0K
10:05 9,124.70 9,126.55 9,119.25 9,123.25 0.0K
10:06 9,124.45 9,126.20 9,116.00 9,116.00 0.0K
10:07 9,117.05 9,120.45 9,113.30 9,120.45 0.0K
10:08 9,120.05 9,120.05 9,108.25 9,111.65 0.0K
10:09 9,109.85 9,121.65 9,109.85 9,121.65 0.0K
10:10 9,121.95 9,124.15 9,117.35 9,118.05 0.0K
10:11 9,116.95 9,117.20 9,108.05 9,109.10 0.0K
10:12 9,106.95 9,111.15 9,105.10 9,105.60 0.0K
10:13 9,106.05 9,106.05 9,089.90 9,091.10 0.0K
10:14 9,092.70 9,101.45 9,092.70 9,101.10 0.0K
10:15 9,100.90 9,101.05 9,095.40 9,096.40 0.0K
10:16 9,096.35 9,096.35 9,089.95 9,090.65 0.0K
10:17 9,090.20 9,107.20 9,089.85 9,107.20 0.0K
10:18 9,108.50 9,108.95 9,105.65 9,105.65 0.0K
10:19 9,104.55 9,108.50 9,103.85 9,105.60 0.0K
10:20 9,106.15 9,106.15 9,102.25 9,102.50 0.0K
10:21 9,102.25 9,102.30 9,095.55 9,095.55 0.0K
10:22 9,093.50 9,094.60 9,092.65 9,094.50 0.0K
10:23 9,093.65 9,097.20 9,092.55 9,092.55 0.0K
10:24 9,092.80 9,105.45 9,092.65 9,105.45 0.0K
10:25 9,105.70 9,109.50 9,105.70 9,108.45 0.0K
10:26 9,107.65 9,109.10 9,106.75 9,108.30 0.0K
10:27 9,107.60 9,112.25 9,107.60 9,111.55 0.0K
10:28 9,112.40 9,120.15 9,112.40 9,119.35 0.0K
10:29 9,119.75 9,119.75 9,116.60 9,118.25 0.0K
10:30 9,117.90 9,118.65 9,116.30 9,117.75 0.0K
10:31 9,117.85 9,122.10 9,116.10 9,117.00 0.0K
10:32 9,117.10 9,117.65 9,115.20 9,116.50 0.0K
10:33 9,115.20 9,116.40 9,113.95 9,114.65 0.0K
10:34 9,116.50 9,129.80 9,116.50 9,129.80 0.0K
10:35 9,130.40 9,131.10 9,126.90 9,131.10 0.0K
10:36 9,130.35 9,131.30 9,126.90 9,126.90 0.0K
10:37 9,126.65 9,126.95 9,122.70 9,125.25 0.0K
10:38 9,126.10 9,128.75 9,125.30 9,125.30 0.0K
10:39 9,125.85 9,127.75 9,122.85 9,126.75 0.0K
10:40 9,128.20 9,134.70 9,127.90 9,134.70 0.0K
10:41 9,135.25 9,137.75 9,133.10 9,135.35 0.0K
10:42 9,134.25 9,138.60 9,134.25 9,136.20 0.0K
10:43 9,135.65 9,139.70 9,135.65 9,139.70 0.0K
10:44 9,139.40 9,139.40 9,134.45 9,136.20 0.0K
10:45 9,135.30 9,138.75 9,135.30 9,136.90 0.0K
10:46 9,137.60 9,146.75 9,137.05 9,146.75 0.0K
10:47 9,147.50 9,149.10 9,144.30 9,145.20 0.0K
10:48 9,144.75 9,149.05 9,142.65 9,148.80 0.0K
10:49 9,147.65 9,151.40 9,147.65 9,149.85 0.0K
10:50 9,150.10 9,150.10 9,148.20 9,149.95 0.0K
10:51 9,150.05 9,157.65 9,149.20 9,157.65 0.0K
10:52 9,163.45 9,165.05 9,162.30 9,163.90 0.0K
10:53 9,163.10 9,165.75 9,163.10 9,164.65 0.0K
10:54 9,163.80 9,164.85 9,162.00 9,164.85 0.0K
10:55 9,164.85 9,171.00 9,164.25 9,168.65 0.0K
10:56 9,168.80 9,174.75 9,168.50 9,171.90 0.0K
10:57 9,171.75 9,172.05 9,162.95 9,164.00 0.0K
10:58 9,163.80 9,168.10 9,162.25 9,166.25 0.0K
10:59 9,166.00 9,179.05 9,166.00 9,178.30 0.0K
11:00 9,179.85 9,191.45 9,179.85 9,189.00 0.0K
11:01 9,188.95 9,189.40 9,184.00 9,184.00 0.0K
11:02 9,182.75 9,185.50 9,181.30 9,184.65 0.0K
11:03 9,184.45 9,185.55 9,183.05 9,183.95 0.0K
11:04 9,183.55 9,183.55 9,177.60 9,182.15 0.0K
11:05 9,181.50 9,183.35 9,175.65 9,175.85 0.0K
11:06 9,175.55 9,176.10 9,170.55 9,170.95 0.0K
11:07 9,169.95 9,175.40 9,169.95 9,170.50 0.0K
11:08 9,170.35 9,172.35 9,167.45 9,167.45 0.0K
11:09 9,167.15 9,167.60 9,163.30 9,166.10 0.0K
11:10 9,166.35 9,173.90 9,166.35 9,169.65 0.0K
11:11 9,168.10 9,171.25 9,167.70 9,170.75 0.0K
11:12 9,168.55 9,168.55 9,160.10 9,160.10 0.0K
11:13 9,160.40 9,161.75 9,156.55 9,157.55 0.0K
11:14 9,157.35 9,159.45 9,153.55 9,153.55 0.0K
11:15 9,154.30 9,154.45 9,152.35 9,153.25 0.0K
11:16 9,152.95 9,154.60 9,148.95 9,148.95 0.0K
11:17 9,146.75 9,147.85 9,139.00 9,142.55 0.0K
11:18 9,142.10 9,152.20 9,142.10 9,150.40 0.0K
11:19 9,150.05 9,151.65 9,147.80 9,148.25 0.0K
11:20 9,147.80 9,149.35 9,144.95 9,145.70 0.0K
11:21 9,145.80 9,153.10 9,145.80 9,153.10 0.0K
11:22 9,153.30 9,164.60 9,153.30 9,162.20 0.0K
11:23 9,162.85 9,162.85 9,156.60 9,157.85 0.0K
11:24 9,158.20 9,160.25 9,157.30 9,157.85 0.0K
11:25 9,158.60 9,162.95 9,157.85 9,162.15 0.0K
11:26 9,161.40 9,165.70 9,161.40 9,165.40 0.0K
11:27 9,164.45 9,166.90 9,164.30 9,164.95 0.0K
11:28 9,166.15 9,173.20 9,166.15 9,173.20 0.0K
11:29 9,174.20 9,176.10 9,169.45 9,170.35 0.0K
11:30 9,171.00 9,178.20 9,170.30 9,177.15 0.0K
11:31 9,177.55 9,187.50 9,177.35 9,187.50 0.0K
11:32 9,186.55 9,186.55 9,182.70 9,184.65 0.0K
11:33 9,184.50 9,187.15 9,183.70 9,187.00 0.0K
11:34 9,187.55 9,189.85 9,185.55 9,188.25 0.0K
11:35 9,188.35 9,189.35 9,186.05 9,188.20 0.0K
11:36 9,187.25 9,189.25 9,186.50 9,187.65 0.0K
11:37 9,189.00 9,190.80 9,185.95 9,187.80 0.0K
11:38 9,186.75 9,195.90 9,186.75 9,195.90 0.0K
11:39 9,195.35 9,196.95 9,194.25 9,194.30 0.0K
11:40 9,192.35 9,194.45 9,187.05 9,187.05 0.0K
11:41 9,185.90 9,187.65 9,175.95 9,175.95 0.0K
11:42 9,176.40 9,177.40 9,173.15 9,174.00 0.0K
11:43 9,174.40 9,174.40 9,167.70 9,168.35 0.0K
11:44 9,168.20 9,174.35 9,168.00 9,174.20 0.0K
11:45 9,175.00 9,176.90 9,173.00 9,173.00 0.0K
11:46 9,172.50 9,182.15 9,171.20 9,182.15 0.0K
11:47 9,182.50 9,189.75 9,182.40 9,189.75 0.0K
11:48 9,189.15 9,192.70 9,188.70 9,189.90 0.0K
11:49 9,188.70 9,191.20 9,188.05 9,188.65 0.0K
11:50 9,189.60 9,189.70 9,183.50 9,185.05 0.0K
11:51 9,185.00 9,187.15 9,184.55 9,186.45 0.0K
11:52 9,186.90 9,188.00 9,175.75 9,176.00 0.0K
11:53 9,174.95 9,182.45 9,174.00 9,181.45 0.0K
11:54 9,181.70 9,181.70 9,176.60 9,179.35 0.0K
11:55 9,178.45 9,178.45 9,174.65 9,175.65 0.0K
11:56 9,176.65 9,178.35 9,174.35 9,178.10 0.0K
11:57 9,180.90 9,191.30 9,180.50 9,191.30 0.0K
11:58 9,191.45 9,201.05 9,191.45 9,200.05 0.0K
11:59 9,201.25 9,203.60 9,193.70 9,194.65 0.0K
12:00 9,194.80 9,211.60 9,194.80 9,211.60 0.0K
12:01 9,213.50 9,216.95 9,212.55 9,212.75 0.0K
12:02 9,213.60 9,213.60 9,206.50 9,208.30 0.0K
12:03 9,208.75 9,215.25 9,208.00 9,215.25 0.0K
12:04 9,215.40 9,222.95 9,215.30 9,218.15 0.0K
12:05 9,219.00 9,219.00 9,212.30 9,213.30 0.0K
12:06 9,214.55 9,215.60 9,212.25 9,215.45 0.0K
12:07 9,214.95 9,219.00 9,214.95 9,218.40 0.0K
12:08 9,219.30 9,219.30 9,214.55 9,217.40 0.0K
12:09 9,217.30 9,221.60 9,212.75 9,213.95 0.0K
12:10 9,213.10 9,215.40 9,212.10 9,212.10 0.0K
12:11 9,211.25 9,214.65 9,211.25 9,214.35 0.0K
12:12 9,214.15 9,215.20 9,200.60 9,203.25 0.0K
12:13 9,202.90 9,202.90 9,195.85 9,195.85 0.0K
12:14 9,195.75 9,196.10 9,190.20 9,190.20 0.0K
12:15 9,189.35 9,192.10 9,187.65 9,191.80 0.0K
12:16 9,193.30 9,196.00 9,193.05 9,196.00 0.0K
12:17 9,195.25 9,197.00 9,193.75 9,194.40 0.0K
12:18 9,194.50 9,196.00 9,192.65 9,195.30 0.0K
12:19 9,194.45 9,194.75 9,193.00 9,194.30 0.0K
12:20 9,193.20 9,193.85 9,190.70 9,192.95 0.0K
12:21 9,193.50 9,193.50 9,188.60 9,189.30 0.0K
12:22 9,188.60 9,189.40 9,182.70 9,185.95 0.0K
12:23 9,184.50 9,184.75 9,181.80 9,183.50 0.0K
12:24 9,183.95 9,191.80 9,183.45 9,191.80 0.0K
12:25 9,191.50 9,192.30 9,187.15 9,191.90 0.0K
12:26 9,193.20 9,201.75 9,193.20 9,201.75 0.0K
12:27 9,201.20 9,201.20 9,194.45 9,200.65 0.0K
12:28 9,199.15 9,199.20 9,194.15 9,194.15 0.0K
12:29 9,193.95 9,196.75 9,193.10 9,195.95 0.0K
12:30 9,195.50 9,195.50 9,191.80 9,194.85 0.0K
12:31 9,196.60 9,202.20 9,196.60 9,197.50 0.0K
12:32 9,198.20 9,200.25 9,198.10 9,198.60 0.0K
12:33 9,197.65 9,199.15 9,195.60 9,198.20 0.0K
12:34 9,196.85 9,199.05 9,196.00 9,196.80 0.0K
12:35 9,197.20 9,199.55 9,196.60 9,199.05 0.0K
12:36 9,197.50 9,200.95 9,196.70 9,199.35 0.0K
12:37 9,199.70 9,201.50 9,198.85 9,200.25 0.0K
12:38 9,200.20 9,200.90 9,198.25 9,198.25 0.0K
12:39 9,197.60 9,199.70 9,196.25 9,197.30 0.0K
12:40 9,200.10 9,200.30 9,196.60 9,197.70 0.0K
12:41 9,197.95 9,199.20 9,197.20 9,198.10 0.0K
12:42 9,198.15 9,198.65 9,195.45 9,196.80 0.0K
12:43 9,197.05 9,198.65 9,195.75 9,195.75 0.0K
12:44 9,196.70 9,198.85 9,195.70 9,198.50 0.0K
12:45 9,198.50 9,201.50 9,198.50 9,200.25 0.0K
12:46 9,199.90 9,200.05 9,196.65 9,197.90 0.0K
12:47 9,197.60 9,202.70 9,196.85 9,201.40 0.0K
12:48 9,203.35 9,208.75 9,202.60 9,207.55 0.0K
12:49 9,207.70 9,209.60 9,204.30 9,204.30 0.0K
12:50 9,203.65 9,204.10 9,196.15 9,196.55 0.0K
12:51 9,195.70 9,196.80 9,193.05 9,193.25 0.0K
12:52 9,190.85 9,192.05 9,187.35 9,187.35 0.0K
12:53 9,188.50 9,189.45 9,187.60 9,187.85 0.0K
12:54 9,188.20 9,188.20 9,180.10 9,180.10 0.0K
12:55 9,180.15 9,180.75 9,174.20 9,176.15 0.0K
12:56 9,177.35 9,178.25 9,175.20 9,177.25 0.0K
12:57 9,176.20 9,176.20 9,167.15 9,169.50 0.0K
12:58 9,170.10 9,172.15 9,168.75 9,169.20 0.0K
12:59 9,168.85 9,174.80 9,168.85 9,174.70 0.0K
13:00 9,176.10 9,178.65 9,174.70 9,176.80 0.0K
13:01 9,177.00 9,178.95 9,173.25 9,177.95 0.0K
13:02 9,178.90 9,184.20 9,177.95 9,183.35 0.0K
13:03 9,183.35 9,185.30 9,183.10 9,183.95 0.0K
13:04 9,182.90 9,188.35 9,182.90 9,187.35 0.0K
13:05 9,189.45 9,193.70 9,189.20 9,193.15 0.0K
13:06 9,192.20 9,193.10 9,189.95 9,189.95 0.0K
13:07 9,190.80 9,191.40 9,188.20 9,189.60 0.0K
13:08 9,188.55 9,194.85 9,188.55 9,194.40 0.0K
13:09 9,194.00 9,196.25 9,193.20 9,194.40 0.0K
13:10 9,194.60 9,196.55 9,194.35 9,196.15 0.0K
13:11 9,195.40 9,197.05 9,194.45 9,194.65 0.0K
13:12 9,195.10 9,195.10 9,192.35 9,192.55 0.0K
13:13 9,191.55 9,195.70 9,191.55 9,195.70 0.0K
13:14 9,194.30 9,195.60 9,191.45 9,192.50 0.0K
13:15 9,193.65 9,195.50 9,193.65 9,194.05 0.0K
13:16 9,193.75 9,195.35 9,191.85 9,191.85 0.0K
13:17 9,192.35 9,193.50 9,191.50 9,192.70 0.0K
13:18 9,192.55 9,193.15 9,191.50 9,192.90 0.0K
13:19 9,192.65 9,194.75 9,191.85 9,193.85 0.0K
13:20 9,194.25 9,196.90 9,193.55 9,196.05 0.0K
13:21 9,196.50 9,196.50 9,192.20 9,192.20 0.0K
13:22 9,191.90 9,193.85 9,190.60 9,190.60 0.0K
13:23 9,189.80 9,191.30 9,189.05 9,189.55 0.0K
13:24 9,189.10 9,189.10 9,185.20 9,185.20 0.0K
13:25 9,186.15 9,193.25 9,185.10 9,192.15 0.0K
13:26 9,191.70 9,194.50 9,191.00 9,194.10 0.0K
13:27 9,193.40 9,204.10 9,193.20 9,201.40 0.0K
13:28 9,201.70 9,203.85 9,198.05 9,198.05 0.0K
13:29 9,198.35 9,199.45 9,196.75 9,199.25 0.0K
13:30 9,197.60 9,202.55 9,195.75 9,201.35 0.0K
13:31 9,200.50 9,206.70 9,200.35 9,206.70 0.0K
13:32 9,206.60 9,206.90 9,201.70 9,201.75 0.0K
13:33 9,201.60 9,201.60 9,193.40 9,193.40 0.0K
13:34 9,192.30 9,192.95 9,190.45 9,191.00 0.0K
13:35 9,191.35 9,192.35 9,191.30 9,192.35 0.0K
13:36 9,192.15 9,195.50 9,191.10 9,192.95 0.0K
13:37 9,193.20 9,193.20 9,186.15 9,187.35 0.0K
13:38 9,187.65 9,191.20 9,186.20 9,190.45 0.0K
13:39 9,188.50 9,188.85 9,183.75 9,183.75 0.0K
13:40 9,184.15 9,184.70 9,179.45 9,181.40 0.0K
13:41 9,179.85 9,183.40 9,179.55 9,181.35 0.0K
13:42 9,180.35 9,180.35 9,174.40 9,178.20 0.0K
13:43 9,178.60 9,183.80 9,178.60 9,179.20 0.0K
13:44 9,179.55 9,179.55 9,172.75 9,172.80 0.0K
13:45 9,171.60 9,175.45 9,171.60 9,174.35 0.0K
13:46 9,176.80 9,177.75 9,175.85 9,177.30 0.0K
13:47 9,176.60 9,176.95 9,174.50 9,175.20 0.0K
13:48 9,174.25 9,175.40 9,173.75 9,173.90 0.0K
13:49 9,173.65 9,174.40 9,171.20 9,171.30 0.0K
13:50 9,169.80 9,169.80 9,163.10 9,163.10 0.0K
13:51 9,162.95 9,165.40 9,162.90 9,164.10 0.0K
13:52 9,163.65 9,165.10 9,161.55 9,164.15 0.0K
13:53 9,163.90 9,168.15 9,163.05 9,167.45 0.0K
13:54 9,167.00 9,167.25 9,161.05 9,162.35 0.0K
13:55 9,162.60 9,166.15 9,161.60 9,166.15 0.0K
13:56 9,167.00 9,169.80 9,166.95 9,168.80 0.0K
13:57 9,167.95 9,170.65 9,167.85 9,169.25 0.0K
13:58 9,168.20 9,171.75 9,167.75 9,170.55 0.0K
13:59 9,171.15 9,174.75 9,170.70 9,173.40 0.0K
14:00 9,172.40 9,175.60 9,172.20 9,175.00 0.0K
14:01 9,175.35 9,179.60 9,174.75 9,179.60 0.0K
14:02 9,179.80 9,180.80 9,177.35 9,179.35 0.0K
14:03 9,178.80 9,179.20 9,177.40 9,178.45 0.0K
14:04 9,176.85 9,178.25 9,176.45 9,176.45 0.0K
14:05 9,175.35 9,177.45 9,173.75 9,174.95 0.0K
14:06 9,177.70 9,180.40 9,176.45 9,180.30 0.0K
14:07 9,179.00 9,180.30 9,175.95 9,175.95 0.0K
14:08 9,176.45 9,177.50 9,176.00 9,176.00 0.0K
14:09 9,176.40 9,181.00 9,175.30 9,179.35 0.0K
14:10 9,178.65 9,180.25 9,177.70 9,177.80 0.0K
14:11 9,178.00 9,178.45 9,175.90 9,177.80 0.0K
14:12 9,178.75 9,185.45 9,178.75 9,185.45 0.0K
14:13 9,185.80 9,185.80 9,178.35 9,178.35 0.0K
14:14 9,179.10 9,185.30 9,179.10 9,184.90 0.0K
14:15 9,184.30 9,186.10 9,183.20 9,183.65 0.0K
14:16 9,183.50 9,191.95 9,183.50 9,191.15 0.0K
14:17 9,190.75 9,195.90 9,190.75 9,195.90 0.0K
14:18 9,194.65 9,195.95 9,192.65 9,193.75 0.0K
14:19 9,196.00 9,198.75 9,194.30 9,197.55 0.0K
14:20 9,198.00 9,201.30 9,196.80 9,201.25 0.0K
14:21 9,201.95 9,203.35 9,199.20 9,203.35 0.0K
14:22 9,202.85 9,207.65 9,202.40 9,206.55 0.0K
14:23 9,207.40 9,209.80 9,205.75 9,208.90 0.0K
14:24 9,209.90 9,211.00 9,209.05 9,210.20 0.0K
14:25 9,209.85 9,213.10 9,209.85 9,211.30 0.0K
14:26 9,211.30 9,213.95 9,209.90 9,213.75 0.0K
14:27 9,212.85 9,217.60 9,212.85 9,217.25 0.0K
14:28 9,217.35 9,217.35 9,210.30 9,213.70 0.0K
14:29 9,213.85 9,216.80 9,213.25 9,216.80 0.0K
14:30 9,213.75 9,217.40 9,213.60 9,213.65 0.0K
14:31 9,212.85 9,223.90 9,212.85 9,223.90 0.0K
14:32 9,224.30 9,227.35 9,222.70 9,225.60 0.0K
14:33 9,228.05 9,228.05 9,219.65 9,219.65 0.0K
14:34 9,219.60 9,220.60 9,217.75 9,220.60 0.0K
14:35 9,220.95 9,230.90 9,219.70 9,230.45 0.0K
14:36 9,229.65 9,243.05 9,228.65 9,242.15 0.0K
14:37 9,244.20 9,255.60 9,244.15 9,250.95 0.0K
14:38 9,252.30 9,252.30 9,241.65 9,242.10 0.0K
14:39 9,241.15 9,243.00 9,239.40 9,240.05 0.0K
14:40 9,239.65 9,242.45 9,233.60 9,233.60 0.0K
14:41 9,234.40 9,238.25 9,231.90 9,237.80 0.0K
14:42 9,237.75 9,238.85 9,236.60 9,238.15 0.0K
14:43 9,237.15 9,238.30 9,235.55 9,236.15 0.0K
14:44 9,235.25 9,236.10 9,232.15 9,233.30 0.0K
14:45 9,232.70 9,233.70 9,228.35 9,229.80 0.0K
14:46 9,230.35 9,230.95 9,226.85 9,228.15 0.0K
14:47 9,227.90 9,229.80 9,227.35 9,227.80 0.0K
14:48 9,227.80 9,233.30 9,227.70 9,230.65 0.0K
14:49 9,229.40 9,230.25 9,226.50 9,229.50 0.0K
14:50 9,230.35 9,233.40 9,230.00 9,230.00 0.0K
14:51 9,229.45 9,230.00 9,224.85 9,225.05 0.0K
14:52 9,224.40 9,224.50 9,222.25 9,222.90 0.0K
14:53 9,224.20 9,225.15 9,221.70 9,223.45 0.0K
14:54 9,222.40 9,222.40 9,216.05 9,220.50 0.0K
14:55 9,219.70 9,222.55 9,219.70 9,221.60 0.0K
14:56 9,221.35 9,228.30 9,221.25 9,228.30 0.0K
14:57 9,227.60 9,228.40 9,222.70 9,222.95 0.0K
14:58 9,223.60 9,224.05 9,221.95 9,223.20 0.0K
14:59 9,221.40 9,222.45 9,220.80 9,221.45 0.0K
15:00 9,222.00 9,225.65 9,221.95 9,224.30 0.0K
15:01 9,224.45 9,228.50 9,222.90 9,227.70 0.0K
15:02 9,227.50 9,235.15 9,226.75 9,235.15 0.0K
15:03 9,234.15 9,235.70 9,230.95 9,232.10 0.0K
15:04 9,232.40 9,235.30 9,231.75 9,234.25 0.0K
15:05 9,233.55 9,238.80 9,233.55 9,234.45 0.0K
15:06 9,233.95 9,234.45 9,228.65 9,231.75 0.0K
15:07 9,230.85 9,242.70 9,230.85 9,241.50 0.0K
15:08 9,241.20 9,241.30 9,235.80 9,236.95 0.0K
15:09 9,238.10 9,242.80 9,237.65 9,242.40 0.0K
15:10 9,242.35 9,243.75 9,241.15 9,243.35 0.0K
15:11 9,243.25 9,249.45 9,240.35 9,241.60 0.0K
15:12 9,240.50 9,241.20 9,237.90 9,238.55 0.0K
15:13 9,238.00 9,239.55 9,237.45 9,239.10 0.0K
15:14 9,237.55 9,238.05 9,235.45 9,235.75 0.0K
15:15 9,236.45 9,238.15 9,234.05 9,234.05 0.0K
15:16 9,233.85 9,236.30 9,233.25 9,234.30 0.0K
15:17 9,234.70 9,236.25 9,232.50 9,232.55 0.0K
15:18 9,233.45 9,233.45 9,231.00 9,231.90 0.0K
15:19 9,231.85 9,235.95 9,231.85 9,235.95 0.0K
15:20 9,234.80 9,236.70 9,233.40 9,234.90 0.0K
15:21 9,235.25 9,235.25 9,231.85 9,233.80 0.0K
15:22 9,234.05 9,234.80 9,232.90 9,234.05 0.0K
15:23 9,235.65 9,236.30 9,233.75 9,236.10 0.0K
15:24 9,236.55 9,238.65 9,235.95 9,236.40 0.0K
15:25 9,237.70 9,238.05 9,235.15 9,235.25 0.0K
15:26 9,235.20 9,237.70 9,231.95 9,232.25 0.0K
15:27 9,232.30 9,233.90 9,230.50 9,233.90 0.0K
15:28 9,233.05 9,240.50 9,233.05 9,239.30 0.0K
15:29 9,238.85 9,238.85 9,234.40 9,235.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음