Nifty Midsmall It

NIFTYMSITTELCM
🏛️ 인도 →
9,423.75
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 9,055.90 9,055.90 9,055.90 9,055.90 0.0K
09:15 9,062.00 9,062.00 9,009.80 9,018.35 0.0K
09:16 9,026.70 9,052.65 9,023.85 9,047.80 0.0K
09:17 9,040.70 9,043.95 9,022.10 9,043.75 0.0K
09:18 9,050.15 9,051.95 9,027.30 9,027.30 0.0K
09:19 9,025.85 9,049.25 9,022.75 9,047.15 0.0K
09:20 9,045.30 9,045.65 9,007.75 9,010.30 0.0K
09:21 9,011.95 9,045.75 9,011.90 9,045.75 0.0K
09:22 9,050.65 9,050.65 9,043.95 9,047.40 0.0K
09:23 9,050.25 9,052.60 9,041.45 9,041.85 0.0K
09:24 9,042.05 9,042.50 9,034.80 9,038.15 0.0K
09:25 9,038.65 9,043.20 9,038.05 9,043.20 0.0K
09:26 9,043.90 9,043.90 9,031.15 9,033.05 0.0K
09:27 9,031.40 9,046.35 9,031.40 9,046.35 0.0K
09:28 9,047.35 9,055.15 9,047.35 9,048.00 0.0K
09:29 9,051.60 9,052.70 9,042.30 9,044.55 0.0K
09:30 9,040.35 9,040.35 9,026.60 9,026.60 0.0K
09:31 9,025.35 9,025.35 9,010.40 9,017.70 0.0K
09:32 9,014.00 9,015.00 8,988.80 8,988.80 0.0K
09:33 8,984.30 8,984.30 8,972.05 8,979.90 0.0K
09:34 8,978.15 8,990.15 8,976.80 8,985.95 0.0K
09:35 8,985.95 8,995.60 8,985.95 8,987.50 0.0K
09:36 8,985.75 9,020.05 8,985.75 9,020.05 0.0K
09:37 9,019.65 9,019.65 9,000.30 9,000.60 0.0K
09:38 9,001.05 9,002.10 8,978.75 8,981.05 0.0K
09:39 8,981.85 8,989.30 8,981.85 8,988.15 0.0K
09:40 8,988.05 8,988.05 8,981.05 8,981.85 0.0K
09:41 8,981.40 8,987.55 8,980.55 8,984.95 0.0K
09:42 8,987.55 8,987.55 8,977.40 8,984.45 0.0K
09:43 8,984.40 8,991.00 8,975.50 8,975.50 0.0K
09:44 8,977.90 8,984.40 8,976.30 8,984.40 0.0K
09:45 8,982.90 8,985.55 8,959.55 8,959.55 0.0K
09:46 8,959.00 8,959.00 8,944.65 8,944.65 0.0K
09:47 8,942.50 8,942.50 8,936.45 8,937.15 0.0K
09:48 8,934.75 8,941.35 8,933.75 8,933.75 0.0K
09:49 8,931.85 8,931.85 8,912.75 8,912.80 0.0K
09:50 8,910.90 8,910.90 8,899.15 8,901.10 0.0K
09:51 8,900.15 8,915.60 8,900.15 8,915.25 0.0K
09:52 8,915.95 8,922.20 8,910.35 8,921.95 0.0K
09:53 8,923.75 8,923.75 8,899.65 8,899.65 0.0K
09:54 8,897.60 8,901.30 8,897.60 8,899.80 0.0K
09:55 8,900.30 8,900.30 8,887.70 8,887.95 0.0K
09:56 8,887.40 8,917.70 8,887.40 8,917.70 0.0K
09:57 8,917.95 8,923.40 8,913.40 8,919.75 0.0K
09:58 8,919.90 8,926.15 8,916.45 8,925.50 0.0K
09:59 8,924.50 8,926.60 8,918.55 8,921.30 0.0K
10:00 8,923.25 8,925.40 8,908.60 8,911.25 0.0K
10:01 8,909.15 8,909.15 8,903.25 8,908.95 0.0K
10:02 8,908.85 8,914.20 8,903.25 8,914.20 0.0K
10:03 8,914.50 8,924.45 8,908.50 8,908.50 0.0K
10:04 8,908.15 8,918.65 8,906.95 8,917.70 0.0K
10:05 8,917.10 8,921.10 8,915.10 8,916.60 0.0K
10:06 8,916.80 8,929.60 8,915.85 8,926.50 0.0K
10:07 8,927.40 8,932.30 8,927.20 8,930.75 0.0K
10:08 8,929.85 8,933.45 8,926.30 8,933.45 0.0K
10:09 8,933.70 8,939.90 8,931.60 8,937.90 0.0K
10:10 8,939.00 8,950.75 8,939.00 8,946.30 0.0K
10:11 8,947.20 8,953.35 8,944.00 8,953.35 0.0K
10:12 8,954.95 8,955.50 8,953.00 8,954.70 0.0K
10:13 8,957.50 8,967.85 8,956.80 8,967.85 0.0K
10:14 8,968.60 8,979.30 8,967.45 8,979.30 0.0K
10:15 8,979.70 8,980.95 8,959.05 8,959.05 0.0K
10:16 8,958.00 8,961.35 8,954.50 8,955.25 0.0K
10:17 8,954.10 8,955.90 8,942.00 8,943.05 0.0K
10:18 8,943.35 8,951.75 8,943.35 8,947.05 0.0K
10:19 8,948.45 8,955.20 8,948.10 8,955.20 0.0K
10:20 8,954.45 8,958.65 8,954.45 8,954.60 0.0K
10:21 8,954.55 8,959.45 8,945.50 8,959.45 0.0K
10:22 8,959.55 8,964.90 8,959.55 8,961.70 0.0K
10:23 8,963.70 8,969.50 8,961.65 8,963.75 0.0K
10:24 8,963.40 8,967.25 8,959.25 8,966.50 0.0K
10:25 8,966.30 8,968.90 8,964.00 8,968.20 0.0K
10:26 8,967.95 8,970.90 8,963.10 8,964.50 0.0K
10:27 8,964.55 8,970.00 8,963.75 8,970.00 0.0K
10:28 8,969.45 8,969.60 8,964.25 8,964.25 0.0K
10:29 8,965.60 8,966.70 8,960.35 8,966.70 0.0K
10:30 8,966.85 8,966.90 8,952.80 8,954.10 0.0K
10:31 8,953.85 8,953.85 8,946.35 8,950.80 0.0K
10:32 8,949.80 8,957.15 8,948.25 8,957.15 0.0K
10:33 8,955.90 8,963.50 8,955.20 8,963.50 0.0K
10:34 8,962.80 8,962.80 8,956.95 8,961.95 0.0K
10:35 8,961.90 8,966.50 8,959.50 8,959.50 0.0K
10:36 8,958.90 8,959.10 8,954.75 8,954.75 0.0K
10:37 8,956.45 8,961.00 8,956.35 8,959.45 0.0K
10:38 8,960.90 8,965.95 8,960.90 8,962.90 0.0K
10:39 8,962.65 8,965.90 8,960.35 8,963.75 0.0K
10:40 8,962.90 8,967.05 8,962.90 8,964.60 0.0K
10:41 8,963.60 8,966.15 8,961.00 8,961.00 0.0K
10:42 8,961.05 8,964.70 8,961.05 8,963.60 0.0K
10:43 8,963.75 8,964.90 8,962.00 8,964.65 0.0K
10:44 8,963.25 8,970.25 8,963.25 8,970.25 0.0K
10:45 8,970.15 8,970.45 8,964.10 8,965.80 0.0K
10:46 8,965.95 8,971.35 8,963.65 8,966.20 0.0K
10:47 8,966.00 8,966.60 8,959.85 8,961.75 0.0K
10:48 8,961.25 8,962.00 8,953.60 8,956.65 0.0K
10:49 8,957.35 8,958.95 8,955.75 8,958.90 0.0K
10:50 8,958.95 8,960.00 8,957.95 8,958.20 0.0K
10:51 8,958.10 8,958.25 8,954.05 8,955.70 0.0K
10:52 8,954.30 8,954.30 8,947.80 8,949.00 0.0K
10:53 8,947.95 8,950.80 8,947.95 8,950.05 0.0K
10:54 8,950.50 8,952.55 8,948.60 8,950.45 0.0K
10:55 8,950.90 8,951.15 8,938.45 8,944.75 0.0K
10:56 8,945.25 8,948.70 8,943.35 8,943.85 0.0K
10:57 8,943.40 8,948.60 8,943.05 8,947.85 0.0K
10:58 8,950.00 8,950.80 8,947.30 8,950.05 0.0K
10:59 8,950.45 8,951.10 8,947.70 8,949.70 0.0K
11:00 8,948.20 8,949.00 8,943.50 8,945.50 0.0K
11:01 8,944.30 8,947.45 8,943.05 8,945.35 0.0K
11:02 8,946.30 8,946.30 8,938.10 8,938.30 0.0K
11:03 8,938.00 8,938.90 8,934.05 8,934.05 0.0K
11:04 8,934.15 8,935.65 8,932.10 8,934.10 0.0K
11:05 8,934.10 8,934.30 8,930.30 8,930.65 0.0K
11:06 8,930.55 8,935.15 8,928.90 8,934.60 0.0K
11:07 8,935.40 8,940.05 8,934.50 8,937.15 0.0K
11:08 8,936.95 8,938.55 8,935.80 8,938.55 0.0K
11:09 8,939.25 8,941.60 8,938.40 8,938.95 0.0K
11:10 8,940.45 8,941.35 8,938.45 8,939.05 0.0K
11:11 8,938.85 8,941.20 8,935.75 8,935.75 0.0K
11:12 8,936.35 8,936.35 8,933.35 8,934.55 0.0K
11:13 8,935.10 8,935.55 8,931.40 8,931.90 0.0K
11:14 8,931.25 8,933.30 8,930.50 8,933.30 0.0K
11:15 8,933.20 8,933.45 8,930.30 8,930.70 0.0K
11:16 8,930.90 8,935.45 8,930.70 8,932.90 0.0K
11:17 8,931.90 8,932.25 8,923.60 8,923.60 0.0K
11:18 8,922.20 8,923.50 8,913.60 8,915.45 0.0K
11:19 8,915.95 8,915.95 8,912.60 8,914.40 0.0K
11:20 8,913.50 8,914.65 8,908.35 8,908.40 0.0K
11:21 8,907.15 8,910.30 8,907.00 8,910.30 0.0K
11:22 8,910.65 8,913.65 8,910.65 8,910.80 0.0K
11:23 8,909.95 8,914.75 8,909.20 8,914.60 0.0K
11:24 8,914.70 8,920.90 8,914.60 8,920.90 0.0K
11:25 8,920.45 8,922.30 8,915.70 8,915.70 0.0K
11:26 8,914.90 8,914.90 8,911.20 8,912.75 0.0K
11:27 8,912.55 8,915.60 8,911.75 8,915.50 0.0K
11:28 8,915.35 8,916.65 8,913.65 8,915.35 0.0K
11:29 8,915.60 8,920.45 8,915.60 8,917.50 0.0K
11:30 8,918.15 8,921.10 8,916.85 8,916.85 0.0K
11:31 8,916.35 8,917.25 8,914.90 8,916.55 0.0K
11:32 8,916.40 8,916.40 8,913.35 8,914.25 0.0K
11:33 8,915.85 8,918.45 8,915.35 8,917.80 0.0K
11:34 8,918.95 8,919.05 8,916.60 8,917.00 0.0K
11:35 8,916.70 8,918.25 8,916.40 8,917.30 0.0K
11:36 8,917.60 8,923.70 8,916.70 8,923.70 0.0K
11:37 8,925.30 8,927.50 8,920.50 8,922.05 0.0K
11:38 8,920.80 8,921.65 8,912.40 8,914.45 0.0K
11:39 8,915.25 8,916.50 8,912.20 8,912.80 0.0K
11:40 8,912.90 8,915.85 8,912.60 8,915.00 0.0K
11:41 8,915.10 8,915.90 8,912.80 8,912.80 0.0K
11:42 8,911.35 8,912.55 8,910.55 8,912.55 0.0K
11:43 8,912.95 8,915.70 8,912.90 8,915.50 0.0K
11:44 8,914.90 8,915.30 8,909.60 8,914.45 0.0K
11:45 8,913.35 8,914.30 8,910.90 8,910.90 0.0K
11:46 8,910.55 8,911.00 8,908.75 8,909.95 0.0K
11:47 8,909.90 8,911.40 8,908.50 8,908.50 0.0K
11:48 8,908.25 8,908.35 8,905.65 8,907.20 0.0K
11:49 8,907.55 8,908.75 8,905.15 8,905.65 0.0K
11:50 8,905.25 8,907.30 8,905.20 8,906.30 0.0K
11:51 8,904.50 8,906.35 8,897.55 8,898.05 0.0K
11:52 8,896.30 8,899.85 8,895.00 8,899.35 0.0K
11:53 8,898.70 8,900.20 8,897.85 8,899.70 0.0K
11:54 8,899.95 8,902.15 8,897.95 8,902.15 0.0K
11:55 8,902.35 8,904.05 8,901.15 8,902.80 0.0K
11:56 8,901.25 8,907.75 8,901.05 8,907.10 0.0K
11:57 8,904.70 8,906.30 8,902.70 8,902.70 0.0K
11:58 8,900.95 8,901.20 8,898.05 8,898.70 0.0K
11:59 8,900.20 8,907.15 8,897.95 8,906.05 0.0K
12:00 8,906.45 8,913.95 8,906.05 8,911.15 0.0K
12:01 8,909.90 8,911.00 8,907.40 8,909.55 0.0K
12:02 8,909.75 8,910.90 8,908.40 8,909.75 0.0K
12:03 8,909.35 8,912.50 8,908.30 8,908.75 0.0K
12:04 8,907.70 8,910.30 8,907.45 8,909.55 0.0K
12:05 8,910.20 8,911.75 8,909.00 8,911.75 0.0K
12:06 8,910.30 8,913.70 8,910.30 8,912.45 0.0K
12:07 8,912.90 8,913.65 8,911.05 8,911.05 0.0K
12:08 8,910.55 8,911.80 8,909.90 8,910.85 0.0K
12:09 8,910.90 8,912.45 8,909.90 8,912.45 0.0K
12:10 8,911.05 8,913.70 8,911.05 8,913.55 0.0K
12:11 8,912.15 8,912.15 8,906.40 8,907.80 0.0K
12:12 8,907.85 8,910.25 8,906.50 8,910.25 0.0K
12:13 8,910.50 8,910.50 8,907.45 8,908.75 0.0K
12:14 8,906.95 8,907.80 8,905.00 8,907.70 0.0K
12:15 8,908.20 8,912.10 8,908.20 8,910.45 0.0K
12:16 8,910.75 8,910.75 8,908.15 8,909.30 0.0K
12:17 8,909.85 8,910.85 8,906.10 8,906.10 0.0K
12:18 8,905.05 8,907.80 8,905.05 8,906.80 0.0K
12:19 8,906.90 8,909.75 8,906.75 8,908.25 0.0K
12:20 8,908.85 8,909.60 8,901.15 8,901.90 0.0K
12:21 8,902.40 8,904.60 8,901.55 8,903.70 0.0K
12:22 8,903.50 8,903.60 8,899.50 8,900.90 0.0K
12:23 8,900.15 8,903.20 8,899.20 8,902.60 0.0K
12:24 8,901.75 8,903.40 8,901.10 8,901.90 0.0K
12:25 8,902.05 8,903.80 8,901.55 8,902.55 0.0K
12:26 8,901.40 8,902.70 8,899.35 8,899.35 0.0K
12:27 8,900.25 8,903.50 8,898.65 8,902.65 0.0K
12:28 8,901.10 8,903.80 8,901.10 8,902.05 0.0K
12:29 8,901.65 8,903.00 8,900.80 8,902.40 0.0K
12:30 8,901.90 8,902.85 8,893.95 8,893.95 0.0K
12:31 8,894.55 8,894.55 8,891.10 8,892.00 0.0K
12:32 8,890.65 8,892.65 8,886.30 8,890.35 0.0K
12:33 8,891.60 8,891.80 8,886.60 8,887.55 0.0K
12:34 8,886.75 8,887.65 8,885.85 8,886.55 0.0K
12:35 8,886.55 8,888.50 8,885.50 8,886.30 0.0K
12:36 8,885.65 8,891.55 8,885.65 8,890.55 0.0K
12:37 8,891.20 8,896.80 8,889.50 8,892.15 0.0K
12:38 8,892.00 8,896.80 8,892.00 8,895.90 0.0K
12:39 8,896.50 8,901.40 8,893.35 8,898.65 0.0K
12:40 8,899.05 8,904.55 8,898.15 8,904.55 0.0K
12:41 8,904.80 8,905.65 8,899.80 8,900.45 0.0K
12:42 8,900.60 8,911.00 8,900.60 8,906.35 0.0K
12:43 8,905.80 8,907.30 8,902.10 8,903.45 0.0K
12:44 8,904.45 8,904.45 8,896.05 8,897.35 0.0K
12:45 8,897.40 8,897.40 8,894.45 8,894.75 0.0K
12:46 8,894.15 8,894.15 8,882.55 8,882.70 0.0K
12:47 8,882.65 8,885.15 8,881.60 8,884.35 0.0K
12:48 8,884.55 8,887.75 8,882.40 8,882.40 0.0K
12:49 8,881.60 8,882.90 8,879.45 8,881.00 0.0K
12:50 8,881.30 8,883.90 8,879.00 8,883.50 0.0K
12:51 8,885.00 8,891.10 8,883.05 8,885.95 0.0K
12:52 8,883.70 8,890.30 8,883.70 8,889.55 0.0K
12:53 8,889.20 8,893.55 8,886.85 8,890.55 0.0K
12:54 8,892.05 8,896.00 8,891.05 8,895.35 0.0K
12:55 8,895.25 8,895.25 8,889.75 8,890.60 0.0K
12:56 8,891.80 8,896.10 8,891.80 8,892.25 0.0K
12:57 8,893.60 8,893.90 8,888.45 8,888.45 0.0K
12:58 8,888.90 8,889.10 8,884.10 8,886.20 0.0K
12:59 8,886.35 8,889.20 8,886.35 8,889.05 0.0K
13:00 8,888.00 8,889.00 8,884.30 8,885.80 0.0K
13:01 8,884.50 8,887.35 8,881.65 8,885.55 0.0K
13:02 8,885.45 8,887.70 8,885.45 8,885.50 0.0K
13:03 8,885.40 8,885.40 8,881.35 8,881.35 0.0K
13:04 8,882.60 8,885.75 8,881.35 8,885.75 0.0K
13:05 8,884.80 8,885.65 8,881.05 8,883.20 0.0K
13:06 8,882.35 8,883.60 8,881.10 8,883.60 0.0K
13:07 8,883.35 8,885.35 8,882.25 8,883.65 0.0K
13:08 8,883.75 8,885.65 8,883.70 8,885.05 0.0K
13:09 8,884.00 8,884.00 8,876.60 8,877.80 0.0K
13:10 8,876.95 8,877.75 8,875.45 8,876.60 0.0K
13:11 8,877.45 8,879.35 8,876.45 8,879.35 0.0K
13:12 8,878.35 8,882.40 8,877.75 8,881.10 0.0K
13:13 8,882.30 8,882.95 8,878.00 8,878.75 0.0K
13:14 8,877.90 8,879.40 8,875.45 8,876.85 0.0K
13:15 8,876.55 8,878.30 8,875.65 8,878.30 0.0K
13:16 8,877.45 8,881.25 8,877.10 8,881.25 0.0K
13:17 8,881.55 8,881.90 8,879.10 8,879.70 0.0K
13:18 8,878.90 8,884.15 8,878.90 8,884.15 0.0K
13:19 8,885.15 8,885.15 8,881.45 8,882.65 0.0K
13:20 8,882.20 8,882.60 8,880.75 8,881.80 0.0K
13:21 8,881.50 8,886.90 8,880.55 8,886.90 0.0K
13:22 8,887.55 8,890.10 8,885.90 8,889.85 0.0K
13:23 8,889.10 8,889.75 8,886.80 8,887.20 0.0K
13:24 8,887.00 8,887.95 8,885.45 8,887.60 0.0K
13:25 8,887.80 8,889.55 8,887.05 8,889.00 0.0K
13:26 8,889.65 8,894.55 8,889.65 8,892.95 0.0K
13:27 8,894.70 8,897.90 8,894.70 8,897.90 0.0K
13:28 8,897.30 8,904.45 8,897.25 8,904.35 0.0K
13:29 8,904.50 8,904.50 8,902.05 8,902.10 0.0K
13:30 8,901.90 8,902.55 8,898.65 8,899.05 0.0K
13:31 8,899.05 8,902.65 8,898.25 8,902.40 0.0K
13:32 8,901.75 8,903.95 8,900.80 8,903.50 0.0K
13:33 8,901.95 8,903.75 8,901.15 8,903.00 0.0K
13:34 8,904.35 8,911.80 8,902.90 8,911.80 0.0K
13:35 8,909.85 8,914.10 8,908.30 8,910.05 0.0K
13:36 8,911.55 8,920.00 8,909.65 8,920.00 0.0K
13:37 8,921.50 8,922.75 8,919.95 8,921.60 0.0K
13:38 8,921.85 8,922.70 8,919.45 8,920.10 0.0K
13:39 8,918.65 8,923.95 8,918.65 8,921.35 0.0K
13:40 8,921.65 8,923.50 8,920.70 8,922.60 0.0K
13:41 8,923.50 8,923.90 8,920.90 8,921.50 0.0K
13:42 8,921.65 8,923.55 8,920.65 8,920.70 0.0K
13:43 8,920.90 8,920.90 8,915.35 8,915.35 0.0K
13:44 8,915.20 8,918.70 8,914.90 8,918.70 0.0K
13:45 8,917.70 8,918.40 8,915.30 8,916.25 0.0K
13:46 8,916.30 8,917.40 8,913.95 8,916.10 0.0K
13:47 8,916.00 8,920.40 8,915.35 8,920.15 0.0K
13:48 8,920.50 8,920.50 8,917.95 8,918.05 0.0K
13:49 8,918.45 8,918.75 8,915.65 8,916.75 0.0K
13:50 8,916.75 8,916.75 8,914.00 8,914.00 0.0K
13:51 8,913.40 8,914.55 8,912.65 8,912.65 0.0K
13:52 8,913.25 8,914.90 8,911.85 8,914.50 0.0K
13:53 8,914.55 8,916.45 8,907.55 8,907.55 0.0K
13:54 8,907.55 8,908.30 8,906.25 8,907.35 0.0K
13:55 8,906.80 8,913.40 8,906.80 8,909.70 0.0K
13:56 8,911.35 8,911.40 8,909.45 8,911.15 0.0K
13:57 8,910.10 8,913.10 8,909.75 8,913.10 0.0K
13:58 8,912.70 8,914.50 8,912.55 8,914.40 0.0K
13:59 8,914.00 8,914.00 8,911.80 8,912.90 0.0K
14:00 8,912.45 8,914.60 8,912.30 8,914.15 0.0K
14:01 8,915.25 8,922.60 8,915.25 8,921.90 0.0K
14:02 8,923.15 8,923.50 8,921.35 8,922.25 0.0K
14:03 8,922.00 8,923.00 8,918.55 8,920.85 0.0K
14:04 8,921.25 8,922.70 8,920.45 8,922.70 0.0K
14:05 8,922.85 8,928.50 8,922.85 8,927.15 0.0K
14:06 8,927.25 8,928.35 8,924.30 8,926.55 0.0K
14:07 8,926.30 8,927.10 8,923.80 8,924.70 0.0K
14:08 8,923.90 8,925.95 8,923.90 8,925.40 0.0K
14:09 8,924.90 8,925.70 8,924.45 8,925.70 0.0K
14:10 8,924.55 8,924.55 8,921.50 8,921.50 0.0K
14:11 8,922.10 8,924.35 8,918.95 8,920.00 0.0K
14:12 8,919.60 8,921.00 8,918.90 8,920.90 0.0K
14:13 8,920.15 8,921.95 8,916.25 8,917.10 0.0K
14:14 8,915.15 8,915.95 8,912.10 8,912.40 0.0K
14:15 8,912.85 8,916.55 8,912.55 8,915.05 0.0K
14:16 8,915.70 8,915.70 8,913.10 8,914.75 0.0K
14:17 8,915.25 8,916.05 8,912.50 8,914.10 0.0K
14:18 8,913.90 8,915.50 8,911.50 8,914.50 0.0K
14:19 8,914.50 8,925.15 8,914.50 8,925.15 0.0K
14:20 8,925.50 8,926.80 8,922.35 8,923.45 0.0K
14:21 8,922.75 8,922.75 8,919.90 8,920.95 0.0K
14:22 8,920.90 8,923.15 8,920.55 8,922.95 0.0K
14:23 8,922.75 8,922.95 8,919.90 8,921.35 0.0K
14:24 8,920.50 8,921.70 8,919.55 8,919.65 0.0K
14:25 8,919.40 8,919.75 8,913.80 8,915.50 0.0K
14:26 8,915.10 8,917.15 8,911.65 8,911.90 0.0K
14:27 8,912.30 8,915.20 8,912.30 8,915.00 0.0K
14:28 8,914.85 8,923.20 8,914.55 8,923.20 0.0K
14:29 8,923.05 8,924.60 8,922.10 8,922.45 0.0K
14:30 8,922.10 8,925.00 8,922.10 8,922.20 0.0K
14:31 8,921.95 8,922.20 8,915.45 8,916.70 0.0K
14:32 8,915.70 8,915.70 8,912.20 8,914.25 0.0K
14:33 8,914.75 8,917.15 8,914.65 8,916.35 0.0K
14:34 8,914.95 8,915.55 8,911.60 8,911.60 0.0K
14:35 8,911.55 8,912.90 8,905.20 8,906.55 0.0K
14:36 8,906.00 8,907.95 8,904.80 8,907.40 0.0K
14:37 8,908.00 8,911.00 8,906.95 8,909.05 0.0K
14:38 8,910.20 8,910.80 8,908.40 8,908.40 0.0K
14:39 8,909.25 8,914.55 8,909.25 8,912.15 0.0K
14:40 8,911.50 8,911.95 8,909.45 8,910.75 0.0K
14:41 8,911.30 8,912.25 8,909.05 8,910.05 0.0K
14:42 8,909.20 8,911.15 8,908.40 8,911.15 0.0K
14:43 8,911.65 8,911.65 8,908.80 8,908.80 0.0K
14:44 8,907.70 8,912.20 8,907.70 8,910.50 0.0K
14:45 8,910.05 8,910.25 8,904.20 8,905.55 0.0K
14:46 8,906.00 8,907.95 8,904.80 8,907.95 0.0K
14:47 8,908.75 8,910.15 8,906.25 8,907.40 0.0K
14:48 8,906.55 8,909.90 8,906.20 8,909.90 0.0K
14:49 8,909.65 8,909.90 8,907.55 8,909.30 0.0K
14:50 8,909.15 8,913.60 8,908.80 8,911.20 0.0K
14:51 8,910.65 8,910.65 8,906.50 8,908.80 0.0K
14:52 8,909.10 8,909.10 8,907.20 8,907.80 0.0K
14:53 8,907.75 8,909.60 8,907.60 8,909.20 0.0K
14:54 8,909.25 8,909.25 8,900.90 8,901.55 0.0K
14:55 8,900.70 8,900.70 8,896.80 8,899.15 0.0K
14:56 8,899.00 8,899.00 8,894.85 8,895.90 0.0K
14:57 8,895.55 8,898.70 8,895.15 8,897.20 0.0K
14:58 8,898.35 8,898.60 8,894.90 8,895.95 0.0K
14:59 8,897.40 8,899.40 8,896.70 8,898.30 0.0K
15:00 8,899.15 8,901.80 8,898.60 8,901.80 0.0K
15:01 8,902.30 8,903.20 8,897.75 8,903.20 0.0K
15:02 8,903.85 8,903.85 8,899.45 8,901.40 0.0K
15:03 8,901.25 8,902.90 8,900.75 8,901.20 0.0K
15:04 8,901.25 8,904.25 8,901.15 8,902.20 0.0K
15:05 8,901.30 8,902.55 8,900.25 8,900.95 0.0K
15:06 8,902.55 8,904.30 8,900.70 8,904.00 0.0K
15:07 8,904.55 8,905.05 8,899.05 8,899.05 0.0K
15:08 8,898.85 8,900.10 8,897.95 8,899.05 0.0K
15:09 8,898.75 8,902.60 8,897.80 8,902.60 0.0K
15:10 8,907.05 8,907.05 8,902.90 8,902.95 0.0K
15:11 8,903.35 8,906.85 8,902.55 8,904.40 0.0K
15:12 8,903.85 8,907.15 8,903.40 8,906.65 0.0K
15:13 8,906.75 8,908.05 8,905.55 8,907.25 0.0K
15:14 8,908.30 8,908.35 8,902.40 8,904.50 0.0K
15:15 8,904.90 8,904.90 8,901.40 8,901.40 0.0K
15:16 8,901.05 8,901.05 8,897.95 8,899.80 0.0K
15:17 8,899.40 8,907.05 8,899.40 8,907.05 0.0K
15:18 8,907.65 8,907.65 8,902.85 8,904.25 0.0K
15:19 8,905.35 8,906.90 8,903.20 8,903.20 0.0K
15:20 8,902.95 8,905.40 8,900.55 8,901.15 0.0K
15:21 8,900.55 8,904.90 8,900.10 8,904.30 0.0K
15:22 8,904.50 8,907.40 8,902.65 8,903.95 0.0K
15:23 8,903.70 8,906.80 8,903.70 8,906.80 0.0K
15:24 8,907.70 8,909.70 8,905.95 8,906.75 0.0K
15:25 8,906.40 8,906.50 8,904.10 8,905.80 0.0K
15:26 8,905.90 8,907.45 8,905.00 8,907.15 0.0K
15:27 8,906.40 8,913.85 8,905.90 8,910.60 0.0K
15:28 8,911.25 8,915.30 8,910.95 8,912.55 0.0K
15:29 8,913.40 8,915.35 8,901.60 8,901.60 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음