Nifty Midsmall It

NIFTYMSITTELCM
🏛️ 인도 →
9,309.30
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 8,852.50 8,852.50 8,852.50 8,852.50 0.0K
09:15 8,852.25 8,852.25 8,807.15 8,810.85 0.0K
09:16 8,809.15 8,811.90 8,785.60 8,795.15 0.0K
09:17 8,792.85 8,806.45 8,791.75 8,806.45 0.0K
09:18 8,809.50 8,809.50 8,786.05 8,786.05 0.0K
09:19 8,786.80 8,792.30 8,766.90 8,766.90 0.0K
09:20 8,766.75 8,769.55 8,754.70 8,755.10 0.0K
09:21 8,748.65 8,748.95 8,732.20 8,734.65 0.0K
09:22 8,733.95 8,767.20 8,733.75 8,767.20 0.0K
09:23 8,765.55 8,795.20 8,764.85 8,795.20 0.0K
09:24 8,799.10 8,804.75 8,777.60 8,782.50 0.0K
09:25 8,782.35 8,803.35 8,780.80 8,802.80 0.0K
09:26 8,803.95 8,825.70 8,803.20 8,825.70 0.0K
09:27 8,820.25 8,822.20 8,801.30 8,801.30 0.0K
09:28 8,802.50 8,802.50 8,785.85 8,786.55 0.0K
09:29 8,785.15 8,803.85 8,784.50 8,800.15 0.0K
09:30 8,799.65 8,799.65 8,784.90 8,795.30 0.0K
09:31 8,795.30 8,800.20 8,776.60 8,776.60 0.0K
09:32 8,775.05 8,779.30 8,769.60 8,773.10 0.0K
09:33 8,772.30 8,799.40 8,770.70 8,792.85 0.0K
09:34 8,793.60 8,804.25 8,793.60 8,802.35 0.0K
09:35 8,800.95 8,811.00 8,800.95 8,810.00 0.0K
09:36 8,806.75 8,812.20 8,796.50 8,809.95 0.0K
09:37 8,809.60 8,809.60 8,788.00 8,801.25 0.0K
09:38 8,802.45 8,802.45 8,792.55 8,796.40 0.0K
09:39 8,794.60 8,795.65 8,785.35 8,795.65 0.0K
09:40 8,794.80 8,794.80 8,781.55 8,784.65 0.0K
09:41 8,781.25 8,781.95 8,770.10 8,776.30 0.0K
09:42 8,775.95 8,776.70 8,768.20 8,770.20 0.0K
09:43 8,772.40 8,772.40 8,761.10 8,761.30 0.0K
09:44 8,759.35 8,759.55 8,743.70 8,743.70 0.0K
09:45 8,744.60 8,748.50 8,738.05 8,738.05 0.0K
09:46 8,740.15 8,740.40 8,733.20 8,738.90 0.0K
09:47 8,738.10 8,755.75 8,738.10 8,753.35 0.0K
09:48 8,755.90 8,755.90 8,737.35 8,737.35 0.0K
09:49 8,736.65 8,737.25 8,729.20 8,732.45 0.0K
09:50 8,731.40 8,731.40 8,713.05 8,713.05 0.0K
09:51 8,711.35 8,715.55 8,704.55 8,704.55 0.0K
09:52 8,705.10 8,706.15 8,702.20 8,702.20 0.0K
09:53 8,702.85 8,709.85 8,696.00 8,696.00 0.0K
09:54 8,695.75 8,695.75 8,680.45 8,680.45 0.0K
09:55 8,679.85 8,687.90 8,679.10 8,685.20 0.0K
09:56 8,687.30 8,689.55 8,683.10 8,685.90 0.0K
09:57 8,690.55 8,691.80 8,683.90 8,686.50 0.0K
09:58 8,685.30 8,685.30 8,674.90 8,676.00 0.0K
09:59 8,676.30 8,680.80 8,672.15 8,674.75 0.0K
10:00 8,674.30 8,675.40 8,660.45 8,660.45 0.0K
10:01 8,659.60 8,660.40 8,653.85 8,659.50 0.0K
10:02 8,658.80 8,660.35 8,651.70 8,653.75 0.0K
10:03 8,652.55 8,652.55 8,645.60 8,645.90 0.0K
10:04 8,648.25 8,650.90 8,646.80 8,646.80 0.0K
10:05 8,645.35 8,665.35 8,645.35 8,659.95 0.0K
10:06 8,662.55 8,666.95 8,661.75 8,663.90 0.0K
10:07 8,665.75 8,670.00 8,659.30 8,659.85 0.0K
10:08 8,660.45 8,661.85 8,649.40 8,652.30 0.0K
10:09 8,653.80 8,666.15 8,653.80 8,656.50 0.0K
10:10 8,656.85 8,658.70 8,650.75 8,655.05 0.0K
10:11 8,655.10 8,655.10 8,644.55 8,646.10 0.0K
10:12 8,641.85 8,643.25 8,633.95 8,642.90 0.0K
10:13 8,643.60 8,643.60 8,632.40 8,632.40 0.0K
10:14 8,629.35 8,630.60 8,626.95 8,628.10 0.0K
10:15 8,627.30 8,635.15 8,624.30 8,635.15 0.0K
10:16 8,634.80 8,635.35 8,631.60 8,632.85 0.0K
10:17 8,633.65 8,634.55 8,622.45 8,623.40 0.0K
10:18 8,624.75 8,632.15 8,622.90 8,630.15 0.0K
10:19 8,630.15 8,632.30 8,625.45 8,627.50 0.0K
10:20 8,629.60 8,629.65 8,622.05 8,624.40 0.0K
10:21 8,622.05 8,624.15 8,617.30 8,617.30 0.0K
10:22 8,617.45 8,618.35 8,612.80 8,618.35 0.0K
10:23 8,616.65 8,616.65 8,607.05 8,607.05 0.0K
10:24 8,605.80 8,605.80 8,589.75 8,589.75 0.0K
10:25 8,588.00 8,596.85 8,587.20 8,592.70 0.0K
10:26 8,592.15 8,597.20 8,591.90 8,594.45 0.0K
10:27 8,594.20 8,595.35 8,589.30 8,592.45 0.0K
10:28 8,587.10 8,590.35 8,584.15 8,585.90 0.0K
10:29 8,585.35 8,589.00 8,585.35 8,586.40 0.0K
10:30 8,584.30 8,593.15 8,584.30 8,587.90 0.0K
10:31 8,590.05 8,600.45 8,590.05 8,598.45 0.0K
10:32 8,599.55 8,600.35 8,593.40 8,593.65 0.0K
10:33 8,593.40 8,595.00 8,587.35 8,589.40 0.0K
10:34 8,589.10 8,589.10 8,581.10 8,585.00 0.0K
10:35 8,586.40 8,603.35 8,586.40 8,602.10 0.0K
10:36 8,600.00 8,603.40 8,595.65 8,595.65 0.0K
10:37 8,597.05 8,611.80 8,597.05 8,609.65 0.0K
10:38 8,611.75 8,611.75 8,606.10 8,611.15 0.0K
10:39 8,610.90 8,623.75 8,610.90 8,621.30 0.0K
10:40 8,619.50 8,625.05 8,617.20 8,619.95 0.0K
10:41 8,620.65 8,623.30 8,619.40 8,622.65 0.0K
10:42 8,624.55 8,642.40 8,622.45 8,640.55 0.0K
10:43 8,639.45 8,639.60 8,631.30 8,631.30 0.0K
10:44 8,631.10 8,633.85 8,628.50 8,628.50 0.0K
10:45 8,629.10 8,635.75 8,629.10 8,635.50 0.0K
10:46 8,635.45 8,636.25 8,625.00 8,625.00 0.0K
10:47 8,625.55 8,629.40 8,623.50 8,623.50 0.0K
10:48 8,621.50 8,622.75 8,617.40 8,618.90 0.0K
10:49 8,617.70 8,618.00 8,612.40 8,612.40 0.0K
10:50 8,612.50 8,623.25 8,612.50 8,623.25 0.0K
10:51 8,623.10 8,632.40 8,623.10 8,629.35 0.0K
10:52 8,626.55 8,629.20 8,623.40 8,627.60 0.0K
10:53 8,627.45 8,628.30 8,617.30 8,617.90 0.0K
10:54 8,618.35 8,625.10 8,618.35 8,625.10 0.0K
10:55 8,625.70 8,631.05 8,619.55 8,619.55 0.0K
10:56 8,619.35 8,619.35 8,615.55 8,616.35 0.0K
10:57 8,616.70 8,617.95 8,613.35 8,616.75 0.0K
10:58 8,616.00 8,624.60 8,616.00 8,624.30 0.0K
10:59 8,625.25 8,641.20 8,624.85 8,641.20 0.0K
11:00 8,643.25 8,643.25 8,633.20 8,633.45 0.0K
11:01 8,633.70 8,652.45 8,633.70 8,652.45 0.0K
11:02 8,652.70 8,653.95 8,647.90 8,650.85 0.0K
11:03 8,655.80 8,656.50 8,649.85 8,654.35 0.0K
11:04 8,655.85 8,663.05 8,653.55 8,653.55 0.0K
11:05 8,653.50 8,659.60 8,648.80 8,648.80 0.0K
11:06 8,647.15 8,647.15 8,638.95 8,638.95 0.0K
11:07 8,639.35 8,644.70 8,639.00 8,642.45 0.0K
11:08 8,643.15 8,653.90 8,643.15 8,653.55 0.0K
11:09 8,653.60 8,659.05 8,653.10 8,658.05 0.0K
11:10 8,657.70 8,658.25 8,655.10 8,657.50 0.0K
11:11 8,657.45 8,659.20 8,650.05 8,652.55 0.0K
11:12 8,651.85 8,651.90 8,638.25 8,638.25 0.0K
11:13 8,637.90 8,638.80 8,631.90 8,638.15 0.0K
11:14 8,638.00 8,642.45 8,633.90 8,636.50 0.0K
11:15 8,638.15 8,639.15 8,634.00 8,635.05 0.0K
11:16 8,635.65 8,642.05 8,635.65 8,640.60 0.0K
11:17 8,642.05 8,643.05 8,641.00 8,641.70 0.0K
11:18 8,640.90 8,643.40 8,637.00 8,637.00 0.0K
11:19 8,635.45 8,635.45 8,628.05 8,628.05 0.0K
11:20 8,626.45 8,631.15 8,626.20 8,629.00 0.0K
11:21 8,629.00 8,630.10 8,622.10 8,630.10 0.0K
11:22 8,630.25 8,632.70 8,630.05 8,630.95 0.0K
11:23 8,629.95 8,635.40 8,629.95 8,630.30 0.0K
11:24 8,629.30 8,629.45 8,622.75 8,622.75 0.0K
11:25 8,622.00 8,628.70 8,621.20 8,628.70 0.0K
11:26 8,630.00 8,631.65 8,626.70 8,629.85 0.0K
11:27 8,628.60 8,635.85 8,627.20 8,635.85 0.0K
11:28 8,635.55 8,635.55 8,631.20 8,634.35 0.0K
11:29 8,634.70 8,639.55 8,634.70 8,639.55 0.0K
11:30 8,638.80 8,643.40 8,637.50 8,643.40 0.0K
11:31 8,643.35 8,646.50 8,639.75 8,641.30 0.0K
11:32 8,641.15 8,661.60 8,641.15 8,661.60 0.0K
11:33 8,659.65 8,666.80 8,659.00 8,664.20 0.0K
11:34 8,666.65 8,666.65 8,657.95 8,659.30 0.0K
11:35 8,657.25 8,657.25 8,644.55 8,645.75 0.0K
11:36 8,646.60 8,654.05 8,645.60 8,653.15 0.0K
11:37 8,653.65 8,653.65 8,643.60 8,643.60 0.0K
11:38 8,640.35 8,643.65 8,639.45 8,641.45 0.0K
11:39 8,642.95 8,643.20 8,638.35 8,641.50 0.0K
11:40 8,640.05 8,647.00 8,639.50 8,641.20 0.0K
11:41 8,638.80 8,640.60 8,636.60 8,638.50 0.0K
11:42 8,639.20 8,644.20 8,638.15 8,644.20 0.0K
11:43 8,646.15 8,647.10 8,642.05 8,642.05 0.0K
11:44 8,642.45 8,642.65 8,636.30 8,638.05 0.0K
11:45 8,638.20 8,641.15 8,636.50 8,637.45 0.0K
11:46 8,637.40 8,639.30 8,635.10 8,635.65 0.0K
11:47 8,636.90 8,636.90 8,629.25 8,629.25 0.0K
11:48 8,628.75 8,630.65 8,624.60 8,624.60 0.0K
11:49 8,624.35 8,624.35 8,616.20 8,618.00 0.0K
11:50 8,616.25 8,616.55 8,612.35 8,616.05 0.0K
11:51 8,616.75 8,618.00 8,611.55 8,614.05 0.0K
11:52 8,613.85 8,615.15 8,607.05 8,609.25 0.0K
11:53 8,609.50 8,610.55 8,605.10 8,606.20 0.0K
11:54 8,606.90 8,609.90 8,603.20 8,603.30 0.0K
11:55 8,603.60 8,606.85 8,600.05 8,600.05 0.0K
11:56 8,599.35 8,609.80 8,599.35 8,609.80 0.0K
11:57 8,610.40 8,616.95 8,610.40 8,612.40 0.0K
11:58 8,612.70 8,617.85 8,612.70 8,615.70 0.0K
11:59 8,617.75 8,619.60 8,612.80 8,613.35 0.0K
12:00 8,612.30 8,612.40 8,605.60 8,606.10 0.0K
12:01 8,605.45 8,606.15 8,602.65 8,605.15 0.0K
12:02 8,604.30 8,604.85 8,596.15 8,596.15 0.0K
12:03 8,595.90 8,596.75 8,590.45 8,593.10 0.0K
12:04 8,592.95 8,595.00 8,587.70 8,587.70 0.0K
12:05 8,586.05 8,591.75 8,585.90 8,587.65 0.0K
12:06 8,587.90 8,588.50 8,584.40 8,586.80 0.0K
12:07 8,587.25 8,588.25 8,584.65 8,586.55 0.0K
12:08 8,586.95 8,592.15 8,585.85 8,592.15 0.0K
12:09 8,593.05 8,597.15 8,592.95 8,594.85 0.0K
12:10 8,593.05 8,593.45 8,589.85 8,591.80 0.0K
12:11 8,592.15 8,594.45 8,590.65 8,591.85 0.0K
12:12 8,590.55 8,596.25 8,590.55 8,593.25 0.0K
12:13 8,594.05 8,594.45 8,590.50 8,591.05 0.0K
12:14 8,589.90 8,591.30 8,585.30 8,586.70 0.0K
12:15 8,585.95 8,589.45 8,585.95 8,587.35 0.0K
12:16 8,587.55 8,587.65 8,585.05 8,586.40 0.0K
12:17 8,586.25 8,593.05 8,586.25 8,592.20 0.0K
12:18 8,592.20 8,601.20 8,592.20 8,600.70 0.0K
12:19 8,600.75 8,606.30 8,600.75 8,606.25 0.0K
12:20 8,604.85 8,605.95 8,598.20 8,598.80 0.0K
12:21 8,599.80 8,601.60 8,599.05 8,599.30 0.0K
12:22 8,598.80 8,600.00 8,595.00 8,597.40 0.0K
12:23 8,600.45 8,603.00 8,599.75 8,603.00 0.0K
12:24 8,603.00 8,608.50 8,603.00 8,606.35 0.0K
12:25 8,606.20 8,611.20 8,605.55 8,608.75 0.0K
12:26 8,610.25 8,610.25 8,605.50 8,606.70 0.0K
12:27 8,611.65 8,612.05 8,606.15 8,607.45 0.0K
12:28 8,607.20 8,607.20 8,602.05 8,602.05 0.0K
12:29 8,603.20 8,605.10 8,600.40 8,600.40 0.0K
12:30 8,598.80 8,603.60 8,598.80 8,602.30 0.0K
12:31 8,602.50 8,603.00 8,597.85 8,597.85 0.0K
12:32 8,598.45 8,602.20 8,597.45 8,602.20 0.0K
12:33 8,602.70 8,605.05 8,601.25 8,601.90 0.0K
12:34 8,602.55 8,602.55 8,597.55 8,598.20 0.0K
12:35 8,597.90 8,597.90 8,591.65 8,591.65 0.0K
12:36 8,590.55 8,590.60 8,584.30 8,585.10 0.0K
12:37 8,584.40 8,586.90 8,582.10 8,582.10 0.0K
12:38 8,584.15 8,586.85 8,581.25 8,586.85 0.0K
12:39 8,586.95 8,596.40 8,586.95 8,595.50 0.0K
12:40 8,594.15 8,599.95 8,594.15 8,598.85 0.0K
12:41 8,598.70 8,605.75 8,596.20 8,605.75 0.0K
12:42 8,605.50 8,607.30 8,603.75 8,603.75 0.0K
12:43 8,603.95 8,603.95 8,599.70 8,600.95 0.0K
12:44 8,602.40 8,602.40 8,598.60 8,602.20 0.0K
12:45 8,601.40 8,604.20 8,598.30 8,599.45 0.0K
12:46 8,598.25 8,602.35 8,596.10 8,602.35 0.0K
12:47 8,601.55 8,605.65 8,600.30 8,605.65 0.0K
12:48 8,604.85 8,606.70 8,603.25 8,604.45 0.0K
12:49 8,603.55 8,605.95 8,603.15 8,603.25 0.0K
12:50 8,602.60 8,602.75 8,599.75 8,600.70 0.0K
12:51 8,601.25 8,602.85 8,598.25 8,598.25 0.0K
12:52 8,597.15 8,603.35 8,597.15 8,601.25 0.0K
12:53 8,600.15 8,600.60 8,594.35 8,595.10 0.0K
12:54 8,595.30 8,598.90 8,595.05 8,598.90 0.0K
12:55 8,597.75 8,598.35 8,595.40 8,596.50 0.0K
12:56 8,598.70 8,602.80 8,596.55 8,602.80 0.0K
12:57 8,602.10 8,604.60 8,601.20 8,604.35 0.0K
12:58 8,604.45 8,605.90 8,602.75 8,604.40 0.0K
12:59 8,605.20 8,607.15 8,605.20 8,607.15 0.0K
13:00 8,606.35 8,612.05 8,605.35 8,610.45 0.0K
13:01 8,611.65 8,613.40 8,608.40 8,608.40 0.0K
13:02 8,608.10 8,609.85 8,606.60 8,609.65 0.0K
13:03 8,609.95 8,611.40 8,609.40 8,609.65 0.0K
13:04 8,610.80 8,611.15 8,604.05 8,604.75 0.0K
13:05 8,605.15 8,606.80 8,604.10 8,604.50 0.0K
13:06 8,604.35 8,607.70 8,603.20 8,607.70 0.0K
13:07 8,609.80 8,617.85 8,609.80 8,617.05 0.0K
13:08 8,617.00 8,619.85 8,616.55 8,619.15 0.0K
13:09 8,618.95 8,623.15 8,618.85 8,623.15 0.0K
13:10 8,622.85 8,629.15 8,622.85 8,627.35 0.0K
13:11 8,626.40 8,626.40 8,617.70 8,618.70 0.0K
13:12 8,618.50 8,618.60 8,612.90 8,612.90 0.0K
13:13 8,612.95 8,615.65 8,611.80 8,613.80 0.0K
13:14 8,612.35 8,612.85 8,603.90 8,603.90 0.0K
13:15 8,603.80 8,609.65 8,601.95 8,602.20 0.0K
13:16 8,602.55 8,607.85 8,600.95 8,604.35 0.0K
13:17 8,605.65 8,607.40 8,603.65 8,605.10 0.0K
13:18 8,604.05 8,608.40 8,603.55 8,608.40 0.0K
13:19 8,609.90 8,612.25 8,607.30 8,607.30 0.0K
13:20 8,608.80 8,608.80 8,605.20 8,606.85 0.0K
13:21 8,606.55 8,608.55 8,603.60 8,607.40 0.0K
13:22 8,607.30 8,607.30 8,600.25 8,600.65 0.0K
13:23 8,599.30 8,605.20 8,599.30 8,602.30 0.0K
13:24 8,602.40 8,602.60 8,598.10 8,598.90 0.0K
13:25 8,599.25 8,599.90 8,591.65 8,591.65 0.0K
13:26 8,593.50 8,593.80 8,588.25 8,588.85 0.0K
13:27 8,589.65 8,594.90 8,587.75 8,594.90 0.0K
13:28 8,595.80 8,598.25 8,595.50 8,596.15 0.0K
13:29 8,597.60 8,599.75 8,595.50 8,596.05 0.0K
13:30 8,596.80 8,596.80 8,588.05 8,589.35 0.0K
13:31 8,589.00 8,592.05 8,588.30 8,591.40 0.0K
13:32 8,591.80 8,591.80 8,588.10 8,590.20 0.0K
13:33 8,590.45 8,592.85 8,588.40 8,588.40 0.0K
13:34 8,587.85 8,588.25 8,585.80 8,586.70 0.0K
13:35 8,585.90 8,589.25 8,581.55 8,581.55 0.0K
13:36 8,579.15 8,579.15 8,572.50 8,574.85 0.0K
13:37 8,575.50 8,579.40 8,573.15 8,578.75 0.0K
13:38 8,578.80 8,579.05 8,575.35 8,575.40 0.0K
13:39 8,576.95 8,576.95 8,570.20 8,571.40 0.0K
13:40 8,570.45 8,575.35 8,569.55 8,573.95 0.0K
13:41 8,575.30 8,575.30 8,572.15 8,574.05 0.0K
13:42 8,573.05 8,574.25 8,569.65 8,572.55 0.0K
13:43 8,571.35 8,573.85 8,570.60 8,570.60 0.0K
13:44 8,567.50 8,567.50 8,560.30 8,562.75 0.0K
13:45 8,562.60 8,563.75 8,559.85 8,560.45 0.0K
13:46 8,560.05 8,560.05 8,556.00 8,556.00 0.0K
13:47 8,555.40 8,559.55 8,553.65 8,558.90 0.0K
13:48 8,558.90 8,560.85 8,558.50 8,560.85 0.0K
13:49 8,559.65 8,562.05 8,557.45 8,560.75 0.0K
13:50 8,560.00 8,567.35 8,558.55 8,566.75 0.0K
13:51 8,568.15 8,568.35 8,563.05 8,563.65 0.0K
13:52 8,563.35 8,567.30 8,562.05 8,567.30 0.0K
13:53 8,567.85 8,570.55 8,565.85 8,568.35 0.0K
13:54 8,569.15 8,569.15 8,564.60 8,567.05 0.0K
13:55 8,567.05 8,567.10 8,561.40 8,565.10 0.0K
13:56 8,565.25 8,566.30 8,559.75 8,563.35 0.0K
13:57 8,562.20 8,567.40 8,559.75 8,566.45 0.0K
13:58 8,566.75 8,568.65 8,564.20 8,566.55 0.0K
13:59 8,566.80 8,566.80 8,563.95 8,565.55 0.0K
14:00 8,565.70 8,565.70 8,561.40 8,564.20 0.0K
14:01 8,563.80 8,567.55 8,561.45 8,567.55 0.0K
14:02 8,566.95 8,577.05 8,566.95 8,577.05 0.0K
14:03 8,575.60 8,576.05 8,567.20 8,568.55 0.0K
14:04 8,568.05 8,570.15 8,562.70 8,570.15 0.0K
14:05 8,571.90 8,574.00 8,568.20 8,569.50 0.0K
14:06 8,568.70 8,569.25 8,563.50 8,565.85 0.0K
14:07 8,566.05 8,567.85 8,565.50 8,567.15 0.0K
14:08 8,567.30 8,570.85 8,567.30 8,570.30 0.0K
14:09 8,570.45 8,570.95 8,566.90 8,570.95 0.0K
14:10 8,570.55 8,571.70 8,569.25 8,570.90 0.0K
14:11 8,571.00 8,573.65 8,567.50 8,568.20 0.0K
14:12 8,567.90 8,567.90 8,564.70 8,565.10 0.0K
14:13 8,564.55 8,564.55 8,557.65 8,559.90 0.0K
14:14 8,558.65 8,567.70 8,558.65 8,565.00 0.0K
14:15 8,565.15 8,566.50 8,561.95 8,566.15 0.0K
14:16 8,566.65 8,568.50 8,563.85 8,563.85 0.0K
14:17 8,562.65 8,563.00 8,559.45 8,560.80 0.0K
14:18 8,559.40 8,563.25 8,558.50 8,563.25 0.0K
14:19 8,563.65 8,564.40 8,562.45 8,563.35 0.0K
14:20 8,562.05 8,562.75 8,559.95 8,560.20 0.0K
14:21 8,559.50 8,559.50 8,544.25 8,544.25 0.0K
14:22 8,543.40 8,546.10 8,541.10 8,545.35 0.0K
14:23 8,545.50 8,547.10 8,544.95 8,545.30 0.0K
14:24 8,544.80 8,547.50 8,544.45 8,547.35 0.0K
14:25 8,547.90 8,548.60 8,540.85 8,542.10 0.0K
14:26 8,542.35 8,542.35 8,536.20 8,537.35 0.0K
14:27 8,537.05 8,537.30 8,532.05 8,532.55 0.0K
14:28 8,533.30 8,538.65 8,533.00 8,535.30 0.0K
14:29 8,535.55 8,546.15 8,534.65 8,546.05 0.0K
14:30 8,546.05 8,547.25 8,541.60 8,544.45 0.0K
14:31 8,545.80 8,546.75 8,543.25 8,543.25 0.0K
14:32 8,544.45 8,544.45 8,537.55 8,538.55 0.0K
14:33 8,538.90 8,539.60 8,534.65 8,535.60 0.0K
14:34 8,534.75 8,539.10 8,534.75 8,537.55 0.0K
14:35 8,537.40 8,538.95 8,532.75 8,532.75 0.0K
14:36 8,531.45 8,532.85 8,525.85 8,525.95 0.0K
14:37 8,526.80 8,528.55 8,524.55 8,528.10 0.0K
14:38 8,529.65 8,535.00 8,529.10 8,532.95 0.0K
14:39 8,532.75 8,532.75 8,526.10 8,526.60 0.0K
14:40 8,525.90 8,526.40 8,521.35 8,521.35 0.0K
14:41 8,522.55 8,522.90 8,517.25 8,517.90 0.0K
14:42 8,517.20 8,525.20 8,516.85 8,519.35 0.0K
14:43 8,519.35 8,519.80 8,511.80 8,512.60 0.0K
14:44 8,512.00 8,519.40 8,511.10 8,516.20 0.0K
14:45 8,515.85 8,519.70 8,512.25 8,516.10 0.0K
14:46 8,514.10 8,521.05 8,512.85 8,520.95 0.0K
14:47 8,518.25 8,521.90 8,518.25 8,519.00 0.0K
14:48 8,519.60 8,519.60 8,513.80 8,515.55 0.0K
14:49 8,515.85 8,517.00 8,514.65 8,515.35 0.0K
14:50 8,516.75 8,529.55 8,516.75 8,529.55 0.0K
14:51 8,528.80 8,531.70 8,519.45 8,522.90 0.0K
14:52 8,522.00 8,522.00 8,516.00 8,516.95 0.0K
14:53 8,517.25 8,524.55 8,517.25 8,524.35 0.0K
14:54 8,524.15 8,531.35 8,523.45 8,525.65 0.0K
14:55 8,525.05 8,525.30 8,518.80 8,518.80 0.0K
14:56 8,518.40 8,518.50 8,514.10 8,518.15 0.0K
14:57 8,517.05 8,524.80 8,517.05 8,524.80 0.0K
14:58 8,524.15 8,524.20 8,517.85 8,517.85 0.0K
14:59 8,518.75 8,522.55 8,517.45 8,520.65 0.0K
15:00 8,520.85 8,525.45 8,518.75 8,520.20 0.0K
15:01 8,519.55 8,527.45 8,519.30 8,524.75 0.0K
15:02 8,524.45 8,531.20 8,523.75 8,531.20 0.0K
15:03 8,533.80 8,536.60 8,526.45 8,534.05 0.0K
15:04 8,533.85 8,542.55 8,533.85 8,536.00 0.0K
15:05 8,535.35 8,538.55 8,534.50 8,538.55 0.0K
15:06 8,538.35 8,542.50 8,537.90 8,540.90 0.0K
15:07 8,540.95 8,548.80 8,540.95 8,548.80 0.0K
15:08 8,549.65 8,560.55 8,549.65 8,560.35 0.0K
15:09 8,562.10 8,564.35 8,555.10 8,564.35 0.0K
15:10 8,564.00 8,572.00 8,555.50 8,571.45 0.0K
15:11 8,571.25 8,572.15 8,561.85 8,561.85 0.0K
15:12 8,561.30 8,562.50 8,555.60 8,556.55 0.0K
15:13 8,558.80 8,568.60 8,557.55 8,568.60 0.0K
15:14 8,569.85 8,573.90 8,567.85 8,570.55 0.0K
15:15 8,572.35 8,581.45 8,564.25 8,581.45 0.0K
15:16 8,579.30 8,579.30 8,562.90 8,565.60 0.0K
15:17 8,566.75 8,569.10 8,562.65 8,563.35 0.0K
15:18 8,565.40 8,565.75 8,559.70 8,564.70 0.0K
15:19 8,564.40 8,566.50 8,564.15 8,565.95 0.0K
15:20 8,565.60 8,573.60 8,565.60 8,571.35 0.0K
15:21 8,572.45 8,579.10 8,572.35 8,578.00 0.0K
15:22 8,577.65 8,578.70 8,572.55 8,576.25 0.0K
15:23 8,575.85 8,578.80 8,574.55 8,575.05 0.0K
15:24 8,573.30 8,578.30 8,570.65 8,578.30 0.0K
15:25 8,577.90 8,589.20 8,577.70 8,589.20 0.0K
15:26 8,589.85 8,595.65 8,587.55 8,594.95 0.0K
15:27 8,596.35 8,607.55 8,595.65 8,607.55 0.0K
15:28 8,610.40 8,614.20 8,610.25 8,613.15 0.0K
15:29 8,613.75 8,618.35 8,569.40 8,569.40 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음