Nifty Midsmall It

NIFTYMSITTELCM
🏛️ 인도 →
9,309.30
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 7,836.00 7,836.00 7,836.00 7,836.00 0.0K
09:15 7,837.90 8,076.80 7,837.90 8,068.85 0.0K
09:16 8,056.40 8,074.75 8,039.80 8,065.75 0.0K
09:17 8,061.50 8,077.25 8,007.90 8,019.95 0.0K
09:18 8,009.00 8,009.00 7,985.75 8,001.90 0.0K
09:19 8,005.40 8,017.80 7,972.35 7,976.30 0.0K
09:20 7,976.85 8,028.90 7,976.85 8,017.70 0.0K
09:21 8,017.55 8,119.90 8,017.55 8,119.90 0.0K
09:22 8,116.05 8,119.95 8,109.50 8,113.45 0.0K
09:23 8,119.25 8,119.25 8,084.20 8,090.25 0.0K
09:24 8,092.65 8,094.80 8,073.00 8,081.35 0.0K
09:25 8,081.80 8,093.20 8,081.80 8,093.10 0.0K
09:26 8,098.55 8,106.90 8,091.60 8,100.60 0.0K
09:27 8,103.70 8,103.70 8,093.25 8,093.55 0.0K
09:28 8,097.65 8,106.60 8,086.00 8,106.60 0.0K
09:29 8,108.50 8,122.75 8,108.50 8,112.50 0.0K
09:30 8,112.50 8,120.75 8,099.95 8,120.10 0.0K
09:31 8,125.30 8,150.80 8,119.50 8,147.10 0.0K
09:32 8,143.95 8,143.95 8,125.55 8,132.00 0.0K
09:33 8,130.50 8,135.90 8,121.65 8,129.50 0.0K
09:34 8,128.55 8,131.70 8,104.25 8,113.90 0.0K
09:35 8,112.35 8,116.60 8,080.10 8,094.00 0.0K
09:36 8,092.20 8,092.20 8,064.45 8,064.45 0.0K
09:37 8,063.40 8,076.70 8,047.80 8,076.70 0.0K
09:38 8,074.60 8,077.30 8,053.05 8,060.85 0.0K
09:39 8,059.15 8,061.65 8,040.05 8,048.40 0.0K
09:40 8,040.60 8,054.30 8,027.65 8,027.65 0.0K
09:41 8,029.35 8,032.35 8,014.55 8,031.65 0.0K
09:42 8,025.15 8,029.95 8,011.50 8,027.95 0.0K
09:43 8,023.55 8,023.55 8,010.95 8,013.60 0.0K
09:44 8,014.70 8,027.95 8,009.10 8,027.95 0.0K
09:45 8,025.45 8,031.80 8,019.50 8,024.35 0.0K
09:46 8,024.50 8,028.80 8,015.10 8,028.80 0.0K
09:47 8,034.10 8,034.10 8,010.55 8,021.55 0.0K
09:48 8,018.30 8,034.35 8,015.95 8,033.45 0.0K
09:49 8,035.00 8,044.15 8,029.00 8,044.15 0.0K
09:50 8,040.55 8,040.55 8,026.75 8,026.75 0.0K
09:51 8,028.50 8,048.15 8,027.25 8,041.45 0.0K
09:52 8,044.00 8,057.35 8,038.80 8,057.35 0.0K
09:53 8,055.50 8,055.60 8,040.25 8,040.25 0.0K
09:54 8,039.35 8,057.10 8,039.35 8,040.90 0.0K
09:55 8,040.90 8,051.25 8,031.45 8,033.25 0.0K
09:56 8,036.75 8,042.75 8,029.70 8,035.60 0.0K
09:57 8,037.00 8,040.30 8,013.35 8,021.15 0.0K
09:58 8,022.05 8,022.05 7,999.80 8,000.95 0.0K
09:59 8,007.95 8,024.30 8,006.40 8,022.80 0.0K
10:00 8,019.90 8,043.30 8,019.90 8,031.25 0.0K
10:01 8,030.60 8,036.80 8,022.25 8,025.00 0.0K
10:02 8,024.00 8,026.85 8,008.50 8,008.50 0.0K
10:03 8,007.10 8,013.45 7,988.80 7,992.50 0.0K
10:04 7,991.75 8,006.80 7,987.45 7,987.45 0.0K
10:05 7,985.85 7,991.00 7,962.00 7,966.10 0.0K
10:06 7,965.00 7,982.30 7,963.10 7,977.90 0.0K
10:07 7,974.55 7,980.90 7,974.15 7,980.90 0.0K
10:08 7,981.75 7,981.75 7,968.85 7,971.05 0.0K
10:09 7,969.50 7,970.90 7,960.90 7,962.75 0.0K
10:10 7,961.60 7,965.55 7,956.85 7,965.55 0.0K
10:11 7,967.10 7,971.55 7,961.20 7,966.05 0.0K
10:12 7,963.85 7,970.70 7,961.20 7,967.80 0.0K
10:13 7,964.00 7,969.10 7,963.10 7,969.10 0.0K
10:14 7,970.95 7,974.45 7,965.75 7,965.75 0.0K
10:15 7,964.55 7,969.05 7,957.00 7,961.55 0.0K
10:16 7,960.15 7,967.40 7,952.65 7,954.10 0.0K
10:17 7,951.00 7,957.85 7,950.95 7,957.85 0.0K
10:18 7,958.85 7,964.65 7,948.50 7,948.50 0.0K
10:19 7,948.75 7,955.60 7,943.30 7,955.60 0.0K
10:20 7,956.20 7,973.50 7,955.70 7,961.60 0.0K
10:21 7,960.45 7,968.10 7,960.45 7,967.30 0.0K
10:22 7,966.85 7,983.25 7,963.25 7,979.20 0.0K
10:23 7,977.35 7,992.20 7,977.35 7,984.30 0.0K
10:24 7,979.70 7,980.05 7,969.90 7,974.80 0.0K
10:25 7,974.60 7,982.20 7,970.25 7,979.70 0.0K
10:26 7,977.70 7,997.70 7,977.70 7,994.20 0.0K
10:27 7,994.05 7,995.25 7,986.25 7,987.40 0.0K
10:28 7,988.70 8,009.60 7,988.70 8,003.10 0.0K
10:29 8,001.60 8,012.70 7,994.70 8,012.50 0.0K
10:30 8,015.75 8,015.75 7,999.20 8,000.75 0.0K
10:31 8,000.75 8,001.85 7,991.85 7,992.30 0.0K
10:32 7,992.25 8,001.90 7,990.45 8,001.90 0.0K
10:33 8,004.15 8,016.65 8,004.15 8,012.10 0.0K
10:34 8,012.60 8,022.40 8,012.05 8,022.40 0.0K
10:35 8,022.45 8,023.80 8,001.15 8,003.15 0.0K
10:36 8,003.65 8,015.95 8,003.65 8,011.25 0.0K
10:37 8,012.70 8,018.15 8,011.95 8,018.15 0.0K
10:38 8,017.70 8,020.05 8,011.20 8,012.00 0.0K
10:39 8,011.20 8,015.10 8,005.40 8,014.85 0.0K
10:40 8,014.15 8,015.40 8,009.90 8,015.30 0.0K
10:41 8,017.55 8,028.30 8,016.10 8,020.20 0.0K
10:42 8,019.15 8,029.65 8,015.50 8,029.65 0.0K
10:43 8,028.20 8,028.20 8,024.05 8,026.70 0.0K
10:44 8,027.85 8,035.80 8,025.75 8,035.80 0.0K
10:45 8,034.65 8,039.80 8,033.00 8,033.00 0.0K
10:46 8,030.30 8,030.30 8,021.40 8,022.95 0.0K
10:47 8,022.50 8,025.00 8,017.85 8,022.25 0.0K
10:48 8,020.20 8,024.30 8,019.35 8,023.45 0.0K
10:49 8,029.40 8,053.70 8,029.40 8,053.20 0.0K
10:50 8,055.25 8,074.90 8,055.25 8,070.65 0.0K
10:51 8,072.25 8,080.50 8,063.95 8,065.55 0.0K
10:52 8,065.60 8,083.65 8,065.35 8,081.60 0.0K
10:53 8,081.20 8,083.75 8,062.65 8,062.65 0.0K
10:54 8,062.75 8,067.95 8,060.55 8,065.10 0.0K
10:55 8,063.70 8,078.45 8,063.70 8,073.10 0.0K
10:56 8,073.30 8,088.10 8,073.30 8,084.40 0.0K
10:57 8,083.25 8,083.90 8,073.35 8,075.60 0.0K
10:58 8,074.40 8,075.85 8,062.30 8,062.30 0.0K
10:59 8,060.80 8,062.65 8,055.35 8,055.35 0.0K
11:00 8,057.05 8,064.95 8,057.05 8,062.80 0.0K
11:01 8,063.65 8,073.15 8,063.65 8,072.75 0.0K
11:02 8,073.25 8,081.50 8,067.50 8,072.45 0.0K
11:03 8,072.35 8,073.15 8,067.25 8,070.20 0.0K
11:04 8,070.80 8,072.20 8,067.75 8,067.75 0.0K
11:05 8,069.05 8,074.10 8,068.90 8,072.10 0.0K
11:06 8,071.45 8,078.20 8,071.30 8,077.60 0.0K
11:07 8,078.30 8,081.75 8,073.45 8,081.15 0.0K
11:08 8,084.45 8,102.75 8,083.45 8,097.10 0.0K
11:09 8,097.85 8,108.75 8,097.85 8,105.75 0.0K
11:10 8,105.70 8,111.00 8,105.40 8,107.65 0.0K
11:11 8,106.65 8,108.45 8,093.40 8,095.30 0.0K
11:12 8,093.80 8,104.95 8,093.80 8,103.30 0.0K
11:13 8,105.00 8,111.90 8,104.50 8,106.25 0.0K
11:14 8,105.45 8,107.80 8,102.30 8,102.35 0.0K
11:15 8,101.80 8,105.05 8,101.50 8,102.55 0.0K
11:16 8,101.00 8,104.20 8,098.25 8,098.25 0.0K
11:17 8,099.15 8,101.50 8,096.65 8,099.55 0.0K
11:18 8,098.10 8,100.50 8,094.20 8,096.85 0.0K
11:19 8,095.65 8,100.95 8,093.70 8,100.10 0.0K
11:20 8,100.90 8,103.90 8,100.60 8,101.35 0.0K
11:21 8,101.75 8,101.75 8,093.50 8,093.80 0.0K
11:22 8,094.10 8,099.30 8,093.65 8,095.25 0.0K
11:23 8,093.05 8,094.65 8,081.95 8,082.85 0.0K
11:24 8,084.25 8,087.30 8,082.30 8,084.50 0.0K
11:25 8,082.45 8,092.20 8,080.85 8,092.20 0.0K
11:26 8,093.50 8,104.80 8,093.50 8,104.80 0.0K
11:27 8,103.60 8,120.90 8,102.65 8,120.40 0.0K
11:28 8,120.75 8,145.55 8,120.75 8,135.80 0.0K
11:29 8,134.30 8,150.75 8,124.25 8,148.80 0.0K
11:30 8,149.75 8,165.70 8,148.50 8,155.60 0.0K
11:31 8,155.55 8,157.70 8,151.55 8,155.30 0.0K
11:32 8,154.35 8,159.40 8,148.55 8,152.15 0.0K
11:33 8,152.85 8,169.05 8,152.85 8,169.05 0.0K
11:34 8,168.55 8,170.95 8,162.15 8,167.60 0.0K
11:35 8,168.95 8,177.65 8,168.95 8,172.95 0.0K
11:36 8,172.90 8,177.60 8,168.95 8,170.05 0.0K
11:37 8,171.25 8,183.10 8,171.25 8,183.10 0.0K
11:38 8,182.45 8,182.45 8,172.90 8,177.00 0.0K
11:39 8,175.35 8,176.35 8,170.90 8,176.00 0.0K
11:40 8,177.45 8,178.55 8,163.40 8,163.40 0.0K
11:41 8,164.15 8,167.55 8,160.70 8,162.95 0.0K
11:42 8,164.70 8,165.70 8,159.95 8,159.95 0.0K
11:43 8,160.10 8,161.05 8,145.60 8,145.60 0.0K
11:44 8,142.40 8,143.30 8,134.65 8,143.00 0.0K
11:45 8,142.10 8,144.00 8,134.80 8,134.80 0.0K
11:46 8,132.70 8,132.70 8,120.15 8,121.80 0.0K
11:47 8,119.15 8,119.80 8,112.40 8,113.10 0.0K
11:48 8,113.70 8,117.20 8,113.15 8,114.95 0.0K
11:49 8,116.25 8,126.80 8,116.25 8,125.30 0.0K
11:50 8,126.20 8,126.60 8,113.90 8,115.35 0.0K
11:51 8,116.65 8,117.50 8,112.60 8,113.80 0.0K
11:52 8,115.00 8,115.00 8,105.65 8,106.00 0.0K
11:53 8,106.80 8,110.60 8,103.15 8,105.45 0.0K
11:54 8,104.80 8,106.25 8,102.70 8,105.05 0.0K
11:55 8,106.90 8,111.25 8,106.90 8,108.15 0.0K
11:56 8,110.00 8,110.00 8,099.05 8,100.30 0.0K
11:57 8,101.25 8,110.15 8,100.25 8,110.15 0.0K
11:58 8,111.20 8,115.15 8,110.10 8,110.40 0.0K
11:59 8,108.35 8,113.85 8,108.30 8,111.75 0.0K
12:00 8,113.25 8,113.95 8,105.35 8,106.80 0.0K
12:01 8,110.60 8,120.35 8,109.15 8,120.35 0.0K
12:02 8,124.55 8,124.55 8,119.35 8,120.55 0.0K
12:03 8,121.00 8,121.00 8,116.60 8,117.30 0.0K
12:04 8,116.80 8,122.10 8,110.25 8,110.25 0.0K
12:05 8,109.00 8,109.45 8,099.35 8,099.35 0.0K
12:06 8,096.15 8,107.70 8,096.15 8,105.50 0.0K
12:07 8,105.65 8,108.30 8,100.80 8,101.20 0.0K
12:08 8,101.45 8,105.35 8,097.55 8,103.00 0.0K
12:09 8,105.30 8,105.80 8,100.25 8,101.50 0.0K
12:10 8,104.50 8,104.50 8,098.65 8,100.80 0.0K
12:11 8,100.70 8,104.60 8,100.70 8,101.15 0.0K
12:12 8,098.25 8,098.25 8,092.30 8,092.30 0.0K
12:13 8,093.30 8,095.10 8,087.25 8,088.70 0.0K
12:14 8,088.85 8,088.85 8,084.25 8,088.30 0.0K
12:15 8,083.05 8,083.05 8,076.30 8,077.80 0.0K
12:16 8,077.50 8,081.25 8,074.55 8,075.90 0.0K
12:17 8,071.45 8,076.60 8,068.50 8,071.80 0.0K
12:18 8,069.40 8,073.70 8,068.40 8,068.40 0.0K
12:19 8,067.50 8,070.00 8,063.60 8,070.00 0.0K
12:20 8,070.45 8,080.40 8,066.05 8,080.40 0.0K
12:21 8,081.20 8,083.40 8,079.00 8,081.30 0.0K
12:22 8,082.00 8,085.45 8,080.00 8,080.50 0.0K
12:23 8,081.05 8,087.25 8,080.70 8,081.30 0.0K
12:24 8,081.05 8,083.70 8,080.45 8,080.45 0.0K
12:25 8,072.75 8,078.75 8,069.50 8,078.75 0.0K
12:26 8,079.00 8,080.20 8,077.35 8,077.95 0.0K
12:27 8,078.85 8,086.95 8,078.65 8,086.85 0.0K
12:28 8,087.45 8,087.45 8,077.75 8,081.10 0.0K
12:29 8,081.40 8,081.40 8,074.55 8,074.55 0.0K
12:30 8,074.60 8,080.25 8,074.60 8,079.80 0.0K
12:31 8,079.70 8,079.70 8,068.60 8,074.50 0.0K
12:32 8,074.45 8,082.20 8,074.45 8,078.70 0.0K
12:33 8,078.95 8,078.95 8,073.05 8,073.05 0.0K
12:34 8,073.85 8,073.85 8,058.65 8,066.75 0.0K
12:35 8,069.40 8,071.75 8,068.10 8,069.75 0.0K
12:36 8,070.55 8,072.55 8,068.45 8,070.00 0.0K
12:37 8,070.05 8,075.65 8,070.05 8,071.10 0.0K
12:38 8,070.85 8,074.00 8,070.25 8,072.95 0.0K
12:39 8,072.40 8,077.20 8,071.00 8,075.85 0.0K
12:40 8,074.40 8,075.00 8,069.65 8,069.65 0.0K
12:41 8,069.55 8,079.40 8,069.45 8,079.40 0.0K
12:42 8,079.90 8,083.20 8,074.55 8,078.65 0.0K
12:43 8,078.25 8,078.25 8,070.75 8,071.90 0.0K
12:44 8,073.85 8,083.75 8,073.35 8,083.75 0.0K
12:45 8,083.65 8,095.30 8,083.65 8,090.00 0.0K
12:46 8,089.65 8,093.85 8,088.90 8,092.35 0.0K
12:47 8,092.70 8,097.45 8,088.95 8,095.15 0.0K
12:48 8,096.45 8,099.10 8,092.15 8,094.60 0.0K
12:49 8,095.35 8,099.05 8,095.35 8,098.05 0.0K
12:50 8,098.90 8,101.65 8,093.30 8,094.90 0.0K
12:51 8,092.00 8,092.75 8,085.20 8,085.20 0.0K
12:52 8,085.90 8,086.80 8,081.30 8,084.50 0.0K
12:53 8,085.40 8,086.55 8,076.60 8,076.60 0.0K
12:54 8,076.45 8,082.30 8,075.60 8,079.00 0.0K
12:55 8,077.80 8,081.20 8,076.75 8,080.50 0.0K
12:56 8,081.25 8,083.60 8,077.85 8,081.00 0.0K
12:57 8,079.65 8,079.90 8,075.00 8,077.40 0.0K
12:58 8,077.80 8,079.35 8,075.65 8,078.95 0.0K
12:59 8,079.60 8,082.20 8,076.95 8,076.95 0.0K
13:00 8,077.30 8,077.30 8,073.75 8,073.75 0.0K
13:01 8,074.70 8,076.00 8,067.85 8,069.70 0.0K
13:02 8,070.50 8,073.05 8,067.55 8,067.70 0.0K
13:03 8,067.15 8,068.25 8,064.85 8,068.20 0.0K
13:04 8,064.55 8,065.40 8,059.60 8,059.60 0.0K
13:05 8,060.15 8,063.90 8,058.30 8,061.05 0.0K
13:06 8,061.15 8,064.45 8,060.55 8,061.15 0.0K
13:07 8,061.15 8,061.30 8,052.00 8,052.00 0.0K
13:08 8,053.15 8,055.45 8,051.25 8,055.30 0.0K
13:09 8,051.55 8,057.80 8,048.70 8,057.80 0.0K
13:10 8,059.65 8,062.15 8,052.75 8,052.75 0.0K
13:11 8,051.65 8,052.05 8,046.80 8,049.85 0.0K
13:12 8,048.60 8,053.85 8,048.60 8,049.30 0.0K
13:13 8,050.40 8,054.90 8,050.40 8,051.05 0.0K
13:14 8,049.85 8,051.20 8,046.55 8,051.20 0.0K
13:15 8,051.45 8,051.45 8,043.90 8,043.90 0.0K
13:16 8,042.60 8,046.95 8,042.60 8,046.40 0.0K
13:17 8,046.85 8,046.85 8,039.35 8,040.25 0.0K
13:18 8,040.40 8,041.90 8,037.95 8,038.15 0.0K
13:19 8,038.20 8,041.20 8,038.20 8,041.10 0.0K
13:20 8,041.15 8,041.40 8,038.90 8,039.50 0.0K
13:21 8,039.70 8,054.10 8,038.55 8,050.85 0.0K
13:22 8,051.00 8,054.35 8,048.45 8,053.20 0.0K
13:23 8,052.95 8,060.35 8,052.95 8,058.35 0.0K
13:24 8,058.75 8,070.50 8,057.45 8,070.00 0.0K
13:25 8,069.90 8,079.05 8,069.90 8,072.95 0.0K
13:26 8,074.15 8,075.00 8,069.30 8,073.90 0.0K
13:27 8,073.55 8,083.95 8,073.55 8,081.05 0.0K
13:28 8,081.15 8,092.30 8,081.15 8,092.30 0.0K
13:29 8,090.65 8,092.20 8,079.05 8,082.40 0.0K
13:30 8,082.65 8,088.10 8,079.45 8,079.45 0.0K
13:31 8,080.35 8,086.55 8,079.25 8,085.65 0.0K
13:32 8,087.00 8,100.50 8,086.85 8,100.45 0.0K
13:33 8,100.90 8,105.40 8,089.55 8,089.55 0.0K
13:34 8,088.50 8,095.95 8,088.50 8,095.95 0.0K
13:35 8,097.75 8,102.70 8,090.55 8,095.05 0.0K
13:36 8,096.95 8,105.20 8,096.75 8,105.20 0.0K
13:37 8,103.00 8,103.50 8,096.80 8,098.00 0.0K
13:38 8,098.20 8,106.30 8,098.20 8,102.15 0.0K
13:39 8,101.85 8,105.30 8,100.35 8,100.35 0.0K
13:40 8,101.55 8,102.20 8,096.35 8,096.35 0.0K
13:41 8,096.85 8,100.30 8,096.85 8,097.05 0.0K
13:42 8,097.20 8,099.15 8,095.30 8,099.15 0.0K
13:43 8,099.50 8,111.20 8,099.50 8,102.90 0.0K
13:44 8,103.30 8,104.95 8,098.60 8,098.60 0.0K
13:45 8,098.80 8,107.55 8,098.50 8,106.05 0.0K
13:46 8,106.05 8,106.70 8,102.85 8,106.70 0.0K
13:47 8,116.00 8,122.55 8,116.00 8,118.35 0.0K
13:48 8,115.20 8,119.70 8,108.10 8,108.75 0.0K
13:49 8,109.60 8,110.40 8,103.15 8,105.90 0.0K
13:50 8,104.15 8,106.85 8,102.65 8,102.65 0.0K
13:51 8,103.60 8,103.60 8,096.90 8,100.75 0.0K
13:52 8,101.40 8,104.30 8,100.50 8,100.95 0.0K
13:53 8,101.90 8,106.05 8,099.90 8,106.05 0.0K
13:54 8,108.35 8,109.65 8,103.95 8,104.20 0.0K
13:55 8,105.35 8,105.35 8,100.65 8,103.15 0.0K
13:56 8,103.60 8,104.95 8,098.40 8,098.40 0.0K
13:57 8,097.40 8,104.30 8,097.40 8,103.20 0.0K
13:58 8,103.35 8,111.40 8,101.55 8,111.40 0.0K
13:59 8,111.45 8,117.95 8,107.75 8,107.75 0.0K
14:00 8,106.45 8,108.45 8,104.30 8,106.05 0.0K
14:01 8,106.60 8,109.00 8,100.80 8,100.80 0.0K
14:02 8,101.60 8,101.60 8,098.35 8,099.50 0.0K
14:03 8,100.05 8,100.05 8,093.90 8,097.80 0.0K
14:04 8,099.80 8,111.00 8,098.55 8,110.60 0.0K
14:05 8,110.90 8,113.90 8,109.85 8,113.05 0.0K
14:06 8,112.15 8,114.50 8,110.80 8,111.15 0.0K
14:07 8,111.70 8,115.90 8,110.15 8,110.15 0.0K
14:08 8,109.20 8,110.85 8,104.60 8,104.85 0.0K
14:09 8,106.00 8,118.10 8,106.00 8,117.95 0.0K
14:10 8,120.15 8,120.65 8,111.85 8,113.40 0.0K
14:11 8,112.85 8,114.95 8,109.90 8,109.90 0.0K
14:12 8,110.05 8,126.70 8,110.05 8,124.85 0.0K
14:13 8,126.20 8,133.75 8,126.20 8,128.95 0.0K
14:14 8,128.55 8,132.00 8,124.85 8,128.15 0.0K
14:15 8,127.55 8,137.15 8,127.55 8,131.55 0.0K
14:16 8,130.70 8,139.65 8,124.60 8,138.70 0.0K
14:17 8,139.50 8,142.15 8,132.70 8,139.30 0.0K
14:18 8,143.40 8,146.30 8,140.55 8,146.00 0.0K
14:19 8,146.40 8,157.00 8,144.70 8,155.30 0.0K
14:20 8,153.20 8,161.75 8,152.40 8,157.25 0.0K
14:21 8,158.05 8,162.25 8,156.70 8,158.10 0.0K
14:22 8,157.30 8,168.60 8,156.00 8,168.60 0.0K
14:23 8,169.10 8,195.95 8,169.10 8,195.95 0.0K
14:24 8,196.15 8,196.15 8,180.60 8,184.75 0.0K
14:25 8,184.20 8,184.20 8,167.05 8,167.05 0.0K
14:26 8,168.75 8,171.35 8,165.25 8,167.70 0.0K
14:27 8,166.55 8,168.00 8,160.55 8,164.90 0.0K
14:28 8,163.80 8,167.50 8,161.85 8,161.85 0.0K
14:29 8,162.40 8,169.25 8,162.40 8,164.00 0.0K
14:30 8,165.15 8,168.55 8,156.60 8,156.60 0.0K
14:31 8,156.15 8,171.70 8,156.15 8,171.05 0.0K
14:32 8,171.50 8,192.85 8,171.50 8,186.40 0.0K
14:33 8,186.70 8,196.55 8,183.90 8,196.55 0.0K
14:34 8,196.15 8,196.40 8,181.40 8,182.90 0.0K
14:35 8,184.60 8,189.95 8,184.50 8,185.65 0.0K
14:36 8,183.65 8,184.85 8,177.35 8,177.35 0.0K
14:37 8,175.25 8,180.80 8,173.30 8,177.05 0.0K
14:38 8,176.20 8,180.70 8,173.40 8,175.90 0.0K
14:39 8,175.45 8,181.70 8,174.30 8,174.30 0.0K
14:40 8,175.15 8,176.25 8,169.60 8,173.15 0.0K
14:41 8,172.85 8,173.10 8,167.65 8,168.20 0.0K
14:42 8,170.15 8,176.10 8,170.15 8,174.00 0.0K
14:43 8,177.30 8,180.65 8,173.70 8,174.00 0.0K
14:44 8,174.45 8,178.60 8,168.40 8,168.55 0.0K
14:45 8,169.30 8,170.05 8,164.00 8,165.45 0.0K
14:46 8,164.70 8,171.45 8,163.90 8,170.80 0.0K
14:47 8,171.00 8,172.25 8,169.10 8,170.95 0.0K
14:48 8,171.25 8,175.30 8,164.50 8,164.50 0.0K
14:49 8,163.65 8,168.05 8,160.30 8,166.20 0.0K
14:50 8,162.90 8,167.65 8,160.10 8,167.65 0.0K
14:51 8,168.50 8,169.70 8,163.60 8,168.20 0.0K
14:52 8,167.85 8,170.15 8,166.30 8,168.70 0.0K
14:53 8,170.05 8,170.05 8,160.55 8,160.55 0.0K
14:54 8,160.60 8,165.95 8,160.60 8,165.60 0.0K
14:55 8,166.85 8,170.60 8,166.85 8,168.30 0.0K
14:56 8,167.80 8,183.95 8,167.80 8,180.05 0.0K
14:57 8,183.30 8,193.90 8,176.60 8,184.65 0.0K
14:58 8,184.65 8,193.80 8,184.65 8,191.35 0.0K
14:59 8,191.05 8,199.65 8,189.30 8,198.10 0.0K
15:00 8,199.50 8,209.30 8,194.30 8,209.30 0.0K
15:01 8,211.30 8,219.50 8,207.45 8,207.45 0.0K
15:02 8,207.45 8,216.55 8,204.20 8,216.55 0.0K
15:03 8,219.45 8,223.30 8,213.35 8,223.30 0.0K
15:04 8,224.55 8,235.65 8,224.20 8,231.65 0.0K
15:05 8,231.20 8,231.20 8,221.85 8,227.35 0.0K
15:06 8,227.95 8,248.65 8,226.40 8,241.40 0.0K
15:07 8,244.15 8,247.35 8,239.15 8,239.15 0.0K
15:08 8,239.75 8,249.50 8,238.60 8,247.90 0.0K
15:09 8,250.40 8,256.35 8,249.50 8,251.60 0.0K
15:10 8,251.80 8,251.80 8,240.45 8,248.10 0.0K
15:11 8,247.50 8,258.25 8,247.50 8,256.70 0.0K
15:12 8,253.25 8,253.25 8,234.90 8,234.90 0.0K
15:13 8,234.10 8,243.10 8,234.10 8,243.10 0.0K
15:14 8,244.25 8,247.55 8,240.60 8,247.55 0.0K
15:15 8,248.00 8,248.00 8,235.65 8,235.65 0.0K
15:16 8,240.65 8,243.95 8,237.15 8,243.95 0.0K
15:17 8,242.50 8,244.30 8,236.35 8,239.35 0.0K
15:18 8,240.35 8,243.25 8,239.05 8,240.90 0.0K
15:19 8,244.15 8,262.00 8,244.15 8,259.85 0.0K
15:20 8,261.80 8,261.80 8,252.65 8,257.60 0.0K
15:21 8,257.00 8,257.65 8,253.55 8,257.10 0.0K
15:22 8,257.00 8,259.70 8,256.65 8,259.40 0.0K
15:23 8,259.80 8,265.50 8,258.35 8,265.50 0.0K
15:24 8,268.75 8,284.20 8,268.75 8,284.20 0.0K
15:25 8,284.00 8,295.45 8,284.00 8,292.90 0.0K
15:26 8,294.70 8,297.75 8,292.75 8,296.40 0.0K
15:27 8,296.80 8,303.55 8,296.80 8,299.05 0.0K
15:28 8,298.55 8,309.00 8,298.55 8,308.10 0.0K
15:29 8,308.15 8,312.75 8,248.15 8,248.15 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음