9,423.75
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:07 | 8,441.75 | 8,441.75 | 8,441.75 | 8,441.75 | 0.0K |
| 09:15 | 8,445.60 | 8,561.35 | 8,445.60 | 8,532.65 | 0.0K |
| 09:16 | 8,532.00 | 8,532.00 | 8,496.90 | 8,505.70 | 0.0K |
| 09:17 | 8,510.95 | 8,520.70 | 8,499.50 | 8,517.40 | 0.0K |
| 09:18 | 8,518.40 | 8,524.55 | 8,496.80 | 8,496.80 | 0.0K |
| 09:19 | 8,499.20 | 8,512.80 | 8,496.05 | 8,498.00 | 0.0K |
| 09:20 | 8,491.00 | 8,497.05 | 8,482.65 | 8,485.10 | 0.0K |
| 09:21 | 8,482.60 | 8,490.05 | 8,466.65 | 8,475.85 | 0.0K |
| 09:22 | 8,476.35 | 8,476.35 | 8,455.30 | 8,455.30 | 0.0K |
| 09:23 | 8,454.75 | 8,459.35 | 8,436.05 | 8,436.20 | 0.0K |
| 09:24 | 8,433.45 | 8,436.90 | 8,426.90 | 8,436.90 | 0.0K |
| 09:25 | 8,445.90 | 8,448.75 | 8,425.70 | 8,448.75 | 0.0K |
| 09:26 | 8,453.80 | 8,473.60 | 8,444.20 | 8,473.60 | 0.0K |
| 09:27 | 8,473.15 | 8,473.15 | 8,456.15 | 8,456.15 | 0.0K |
| 09:28 | 8,454.10 | 8,456.35 | 8,447.20 | 8,454.55 | 0.0K |
| 09:29 | 8,456.00 | 8,464.45 | 8,452.15 | 8,457.40 | 0.0K |
| 09:30 | 8,459.20 | 8,459.20 | 8,435.70 | 8,439.30 | 0.0K |
| 09:31 | 8,437.35 | 8,446.05 | 8,437.35 | 8,439.75 | 0.0K |
| 09:32 | 8,438.40 | 8,438.40 | 8,426.75 | 8,432.00 | 0.0K |
| 09:33 | 8,434.25 | 8,434.25 | 8,424.15 | 8,426.55 | 0.0K |
| 09:34 | 8,425.55 | 8,426.05 | 8,417.30 | 8,417.30 | 0.0K |
| 09:35 | 8,414.15 | 8,414.65 | 8,399.30 | 8,414.65 | 0.0K |
| 09:36 | 8,415.60 | 8,415.60 | 8,396.15 | 8,396.65 | 0.0K |
| 09:37 | 8,394.20 | 8,394.20 | 8,387.05 | 8,390.30 | 0.0K |
| 09:38 | 8,391.95 | 8,402.85 | 8,390.75 | 8,396.50 | 0.0K |
| 09:39 | 8,396.25 | 8,417.60 | 8,395.05 | 8,411.50 | 0.0K |
| 09:40 | 8,411.90 | 8,412.90 | 8,396.45 | 8,399.70 | 0.0K |
| 09:41 | 8,397.00 | 8,404.50 | 8,396.80 | 8,400.55 | 0.0K |
| 09:42 | 8,401.55 | 8,409.15 | 8,401.00 | 8,401.50 | 0.0K |
| 09:43 | 8,400.95 | 8,409.15 | 8,399.00 | 8,406.75 | 0.0K |
| 09:44 | 8,407.50 | 8,410.05 | 8,391.80 | 8,393.40 | 0.0K |
| 09:45 | 8,394.10 | 8,410.55 | 8,389.15 | 8,408.75 | 0.0K |
| 09:46 | 8,407.20 | 8,407.65 | 8,401.15 | 8,401.55 | 0.0K |
| 09:47 | 8,401.50 | 8,402.10 | 8,383.75 | 8,395.05 | 0.0K |
| 09:48 | 8,393.45 | 8,393.45 | 8,387.10 | 8,387.50 | 0.0K |
| 09:49 | 8,390.30 | 8,390.30 | 8,373.80 | 8,373.80 | 0.0K |
| 09:50 | 8,375.05 | 8,382.70 | 8,375.05 | 8,380.50 | 0.0K |
| 09:51 | 8,379.55 | 8,384.00 | 8,377.90 | 8,382.65 | 0.0K |
| 09:52 | 8,383.65 | 8,388.45 | 8,381.85 | 8,381.85 | 0.0K |
| 09:53 | 8,378.25 | 8,380.70 | 8,371.10 | 8,380.70 | 0.0K |
| 09:54 | 8,378.95 | 8,379.45 | 8,371.10 | 8,374.15 | 0.0K |
| 09:55 | 8,374.05 | 8,374.90 | 8,370.30 | 8,370.30 | 0.0K |
| 09:56 | 8,372.05 | 8,372.05 | 8,365.05 | 8,367.00 | 0.0K |
| 09:57 | 8,365.15 | 8,365.80 | 8,351.65 | 8,354.35 | 0.0K |
| 09:58 | 8,352.25 | 8,363.00 | 8,349.85 | 8,360.00 | 0.0K |
| 09:59 | 8,358.95 | 8,361.20 | 8,356.75 | 8,358.35 | 0.0K |
| 10:00 | 8,357.40 | 8,361.50 | 8,347.25 | 8,347.25 | 0.0K |
| 10:01 | 8,344.05 | 8,344.05 | 8,334.40 | 8,341.60 | 0.0K |
| 10:02 | 8,340.70 | 8,345.40 | 8,335.75 | 8,341.55 | 0.0K |
| 10:03 | 8,341.00 | 8,343.20 | 8,337.30 | 8,340.25 | 0.0K |
| 10:04 | 8,341.95 | 8,342.55 | 8,335.05 | 8,335.35 | 0.0K |
| 10:05 | 8,336.60 | 8,343.20 | 8,335.00 | 8,337.80 | 0.0K |
| 10:06 | 8,338.00 | 8,347.40 | 8,335.75 | 8,338.65 | 0.0K |
| 10:07 | 8,337.80 | 8,339.45 | 8,336.10 | 8,339.45 | 0.0K |
| 10:08 | 8,340.50 | 8,341.85 | 8,332.30 | 8,332.30 | 0.0K |
| 10:09 | 8,331.65 | 8,331.65 | 8,322.55 | 8,322.55 | 0.0K |
| 10:10 | 8,320.20 | 8,334.30 | 8,320.20 | 8,334.30 | 0.0K |
| 10:11 | 8,336.55 | 8,342.35 | 8,331.65 | 8,335.75 | 0.0K |
| 10:12 | 8,336.35 | 8,337.85 | 8,334.25 | 8,335.35 | 0.0K |
| 10:13 | 8,336.00 | 8,341.00 | 8,335.45 | 8,336.00 | 0.0K |
| 10:14 | 8,335.20 | 8,336.30 | 8,330.25 | 8,331.40 | 0.0K |
| 10:15 | 8,328.75 | 8,336.90 | 8,328.75 | 8,334.30 | 0.0K |
| 10:16 | 8,331.50 | 8,336.25 | 8,331.50 | 8,332.60 | 0.0K |
| 10:17 | 8,331.55 | 8,331.55 | 8,322.50 | 8,322.50 | 0.0K |
| 10:18 | 8,322.80 | 8,333.10 | 8,320.70 | 8,333.10 | 0.0K |
| 10:19 | 8,333.60 | 8,335.15 | 8,331.85 | 8,334.20 | 0.0K |
| 10:20 | 8,333.65 | 8,334.20 | 8,329.80 | 8,332.90 | 0.0K |
| 10:21 | 8,333.95 | 8,336.80 | 8,330.40 | 8,335.65 | 0.0K |
| 10:22 | 8,333.15 | 8,343.70 | 8,333.15 | 8,341.15 | 0.0K |
| 10:23 | 8,340.10 | 8,340.55 | 8,333.80 | 8,336.35 | 0.0K |
| 10:24 | 8,338.50 | 8,347.00 | 8,338.00 | 8,347.00 | 0.0K |
| 10:25 | 8,346.40 | 8,348.60 | 8,340.50 | 8,346.60 | 0.0K |
| 10:26 | 8,346.65 | 8,358.80 | 8,346.65 | 8,357.95 | 0.0K |
| 10:27 | 8,358.05 | 8,366.60 | 8,358.05 | 8,362.75 | 0.0K |
| 10:28 | 8,359.20 | 8,361.60 | 8,354.30 | 8,361.60 | 0.0K |
| 10:29 | 8,361.60 | 8,362.80 | 8,356.40 | 8,359.70 | 0.0K |
| 10:30 | 8,360.05 | 8,367.90 | 8,360.05 | 8,367.90 | 0.0K |
| 10:31 | 8,364.80 | 8,365.95 | 8,353.85 | 8,355.00 | 0.0K |
| 10:32 | 8,354.95 | 8,354.95 | 8,345.70 | 8,346.10 | 0.0K |
| 10:33 | 8,344.55 | 8,348.45 | 8,343.30 | 8,344.35 | 0.0K |
| 10:34 | 8,342.70 | 8,342.85 | 8,326.00 | 8,328.35 | 0.0K |
| 10:35 | 8,326.20 | 8,327.10 | 8,304.90 | 8,312.40 | 0.0K |
| 10:36 | 8,310.20 | 8,311.95 | 8,299.25 | 8,311.75 | 0.0K |
| 10:37 | 8,313.50 | 8,317.40 | 8,308.50 | 8,308.50 | 0.0K |
| 10:38 | 8,308.75 | 8,308.75 | 8,300.60 | 8,300.60 | 0.0K |
| 10:39 | 8,301.70 | 8,301.70 | 8,292.05 | 8,292.95 | 0.0K |
| 10:40 | 8,292.50 | 8,297.25 | 8,291.40 | 8,296.90 | 0.0K |
| 10:41 | 8,297.80 | 8,304.00 | 8,297.80 | 8,298.70 | 0.0K |
| 10:42 | 8,298.80 | 8,300.60 | 8,292.95 | 8,295.95 | 0.0K |
| 10:43 | 8,295.20 | 8,295.85 | 8,289.80 | 8,294.25 | 0.0K |
| 10:44 | 8,295.95 | 8,299.45 | 8,293.45 | 8,295.55 | 0.0K |
| 10:45 | 8,296.20 | 8,299.60 | 8,295.65 | 8,299.30 | 0.0K |
| 10:46 | 8,299.95 | 8,299.95 | 8,290.70 | 8,290.70 | 0.0K |
| 10:47 | 8,293.00 | 8,293.00 | 8,289.10 | 8,291.75 | 0.0K |
| 10:48 | 8,295.35 | 8,296.95 | 8,292.25 | 8,293.55 | 0.0K |
| 10:49 | 8,293.90 | 8,303.35 | 8,287.45 | 8,301.95 | 0.0K |
| 10:50 | 8,302.55 | 8,310.85 | 8,301.90 | 8,309.00 | 0.0K |
| 10:51 | 8,307.70 | 8,311.45 | 8,305.35 | 8,306.35 | 0.0K |
| 10:52 | 8,307.15 | 8,312.70 | 8,306.25 | 8,309.85 | 0.0K |
| 10:53 | 8,307.50 | 8,307.50 | 8,297.55 | 8,300.35 | 0.0K |
| 10:54 | 8,309.55 | 8,330.90 | 8,309.55 | 8,329.65 | 0.0K |
| 10:55 | 8,331.25 | 8,339.75 | 8,321.20 | 8,321.20 | 0.0K |
| 10:56 | 8,320.65 | 8,323.70 | 8,317.10 | 8,320.80 | 0.0K |
| 10:57 | 8,320.70 | 8,322.15 | 8,317.50 | 8,320.50 | 0.0K |
| 10:58 | 8,322.05 | 8,334.55 | 8,321.65 | 8,334.55 | 0.0K |
| 10:59 | 8,335.95 | 8,338.30 | 8,333.55 | 8,337.30 | 0.0K |
| 11:00 | 8,336.25 | 8,344.65 | 8,335.60 | 8,344.45 | 0.0K |
| 11:01 | 8,344.35 | 8,350.45 | 8,344.10 | 8,347.10 | 0.0K |
| 11:02 | 8,348.45 | 8,361.55 | 8,348.45 | 8,361.55 | 0.0K |
| 11:03 | 8,364.45 | 8,368.10 | 8,353.95 | 8,354.35 | 0.0K |
| 11:04 | 8,354.50 | 8,354.65 | 8,342.40 | 8,342.40 | 0.0K |
| 11:05 | 8,343.05 | 8,351.20 | 8,342.65 | 8,351.20 | 0.0K |
| 11:06 | 8,354.40 | 8,359.45 | 8,350.40 | 8,359.45 | 0.0K |
| 11:07 | 8,358.85 | 8,362.20 | 8,355.00 | 8,355.15 | 0.0K |
| 11:08 | 8,354.10 | 8,375.80 | 8,354.10 | 8,375.80 | 0.0K |
| 11:09 | 8,376.85 | 8,390.25 | 8,375.70 | 8,390.25 | 0.0K |
| 11:10 | 8,389.10 | 8,389.10 | 8,372.95 | 8,372.95 | 0.0K |
| 11:11 | 8,373.60 | 8,375.05 | 8,367.00 | 8,375.05 | 0.0K |
| 11:12 | 8,376.85 | 8,379.20 | 8,375.70 | 8,378.15 | 0.0K |
| 11:13 | 8,374.85 | 8,374.85 | 8,369.60 | 8,369.80 | 0.0K |
| 11:14 | 8,368.55 | 8,372.50 | 8,364.50 | 8,364.50 | 0.0K |
| 11:15 | 8,364.85 | 8,369.85 | 8,364.25 | 8,367.35 | 0.0K |
| 11:16 | 8,368.25 | 8,369.40 | 8,364.30 | 8,368.95 | 0.0K |
| 11:17 | 8,369.15 | 8,369.50 | 8,357.60 | 8,361.65 | 0.0K |
| 11:18 | 8,361.60 | 8,366.10 | 8,359.85 | 8,360.80 | 0.0K |
| 11:19 | 8,364.70 | 8,367.00 | 8,363.40 | 8,363.40 | 0.0K |
| 11:20 | 8,362.60 | 8,371.50 | 8,361.30 | 8,371.05 | 0.0K |
| 11:21 | 8,373.00 | 8,373.95 | 8,368.60 | 8,372.60 | 0.0K |
| 11:22 | 8,371.55 | 8,371.55 | 8,367.00 | 8,367.30 | 0.0K |
| 11:23 | 8,366.55 | 8,369.50 | 8,364.05 | 8,368.90 | 0.0K |
| 11:24 | 8,367.45 | 8,367.85 | 8,364.60 | 8,367.30 | 0.0K |
| 11:25 | 8,366.50 | 8,368.55 | 8,363.25 | 8,363.25 | 0.0K |
| 11:26 | 8,364.20 | 8,364.20 | 8,360.60 | 8,363.15 | 0.0K |
| 11:27 | 8,362.05 | 8,362.05 | 8,348.30 | 8,348.30 | 0.0K |
| 11:28 | 8,347.75 | 8,356.45 | 8,337.35 | 8,353.25 | 0.0K |
| 11:29 | 8,354.75 | 8,354.75 | 8,346.85 | 8,349.65 | 0.0K |
| 11:30 | 8,349.10 | 8,349.10 | 8,338.65 | 8,338.65 | 0.0K |
| 11:31 | 8,341.70 | 8,347.75 | 8,340.20 | 8,347.25 | 0.0K |
| 11:32 | 8,345.70 | 8,346.80 | 8,339.30 | 8,339.30 | 0.0K |
| 11:33 | 8,339.40 | 8,344.35 | 8,337.80 | 8,342.35 | 0.0K |
| 11:34 | 8,342.05 | 8,351.65 | 8,342.05 | 8,350.60 | 0.0K |
| 11:35 | 8,350.80 | 8,358.55 | 8,347.15 | 8,356.80 | 0.0K |
| 11:36 | 8,357.95 | 8,359.70 | 8,355.25 | 8,359.70 | 0.0K |
| 11:37 | 8,359.70 | 8,359.70 | 8,352.50 | 8,359.35 | 0.0K |
| 11:38 | 8,358.90 | 8,358.90 | 8,354.50 | 8,357.65 | 0.0K |
| 11:39 | 8,358.40 | 8,358.40 | 8,351.80 | 8,351.80 | 0.0K |
| 11:40 | 8,352.05 | 8,352.05 | 8,342.05 | 8,342.05 | 0.0K |
| 11:41 | 8,342.10 | 8,346.55 | 8,342.10 | 8,346.05 | 0.0K |
| 11:42 | 8,347.00 | 8,347.00 | 8,334.85 | 8,337.90 | 0.0K |
| 11:43 | 8,337.30 | 8,342.45 | 8,337.30 | 8,338.45 | 0.0K |
| 11:44 | 8,339.55 | 8,343.50 | 8,337.10 | 8,337.10 | 0.0K |
| 11:45 | 8,337.70 | 8,343.65 | 8,336.85 | 8,343.65 | 0.0K |
| 11:46 | 8,346.05 | 8,348.10 | 8,344.00 | 8,348.10 | 0.0K |
| 11:47 | 8,348.85 | 8,357.35 | 8,347.45 | 8,357.35 | 0.0K |
| 11:48 | 8,357.25 | 8,358.70 | 8,355.10 | 8,356.95 | 0.0K |
| 11:49 | 8,357.05 | 8,357.35 | 8,352.85 | 8,357.35 | 0.0K |
| 11:50 | 8,357.75 | 8,359.90 | 8,354.30 | 8,354.30 | 0.0K |
| 11:51 | 8,352.45 | 8,352.45 | 8,347.70 | 8,347.70 | 0.0K |
| 11:52 | 8,350.10 | 8,359.45 | 8,349.05 | 8,359.45 | 0.0K |
| 11:53 | 8,358.70 | 8,365.35 | 8,358.70 | 8,363.60 | 0.0K |
| 11:54 | 8,362.30 | 8,363.75 | 8,359.50 | 8,361.55 | 0.0K |
| 11:55 | 8,361.30 | 8,365.70 | 8,361.20 | 8,365.70 | 0.0K |
| 11:56 | 8,364.80 | 8,365.25 | 8,358.20 | 8,360.65 | 0.0K |
| 11:57 | 8,360.10 | 8,365.70 | 8,360.10 | 8,364.65 | 0.0K |
| 11:58 | 8,363.35 | 8,368.25 | 8,363.35 | 8,368.25 | 0.0K |
| 11:59 | 8,367.75 | 8,374.30 | 8,367.75 | 8,374.30 | 0.0K |
| 12:00 | 8,374.40 | 8,374.40 | 8,367.45 | 8,367.45 | 0.0K |
| 12:01 | 8,367.00 | 8,373.40 | 8,366.90 | 8,373.30 | 0.0K |
| 12:02 | 8,374.00 | 8,374.65 | 8,370.40 | 8,372.40 | 0.0K |
| 12:03 | 8,371.55 | 8,384.95 | 8,371.55 | 8,384.50 | 0.0K |
| 12:04 | 8,386.60 | 8,387.35 | 8,383.80 | 8,384.00 | 0.0K |
| 12:05 | 8,384.10 | 8,390.65 | 8,383.75 | 8,390.65 | 0.0K |
| 12:06 | 8,392.25 | 8,393.30 | 8,382.10 | 8,383.75 | 0.0K |
| 12:07 | 8,381.30 | 8,384.80 | 8,380.40 | 8,384.80 | 0.0K |
| 12:08 | 8,384.25 | 8,387.45 | 8,384.25 | 8,385.10 | 0.0K |
| 12:09 | 8,385.50 | 8,387.40 | 8,383.90 | 8,387.40 | 0.0K |
| 12:10 | 8,391.90 | 8,402.75 | 8,391.90 | 8,397.50 | 0.0K |
| 12:11 | 8,397.65 | 8,401.45 | 8,394.35 | 8,396.75 | 0.0K |
| 12:12 | 8,396.95 | 8,403.35 | 8,395.50 | 8,402.70 | 0.0K |
| 12:13 | 8,405.00 | 8,409.90 | 8,403.80 | 8,409.90 | 0.0K |
| 12:14 | 8,409.20 | 8,416.70 | 8,409.00 | 8,416.15 | 0.0K |
| 12:15 | 8,418.05 | 8,418.35 | 8,405.20 | 8,405.20 | 0.0K |
| 12:16 | 8,406.05 | 8,407.30 | 8,400.85 | 8,401.45 | 0.0K |
| 12:17 | 8,400.75 | 8,411.75 | 8,400.75 | 8,411.75 | 0.0K |
| 12:18 | 8,413.00 | 8,414.10 | 8,411.40 | 8,414.05 | 0.0K |
| 12:19 | 8,413.45 | 8,413.50 | 8,402.45 | 8,402.45 | 0.0K |
| 12:20 | 8,405.30 | 8,412.30 | 8,403.85 | 8,411.60 | 0.0K |
| 12:21 | 8,413.10 | 8,414.70 | 8,407.40 | 8,407.95 | 0.0K |
| 12:22 | 8,407.30 | 8,409.10 | 8,405.80 | 8,409.10 | 0.0K |
| 12:23 | 8,409.00 | 8,410.55 | 8,406.35 | 8,406.95 | 0.0K |
| 12:24 | 8,407.20 | 8,412.50 | 8,405.90 | 8,411.70 | 0.0K |
| 12:25 | 8,411.90 | 8,411.90 | 8,406.90 | 8,408.40 | 0.0K |
| 12:26 | 8,408.20 | 8,412.25 | 8,404.40 | 8,404.40 | 0.0K |
| 12:27 | 8,403.95 | 8,410.35 | 8,403.85 | 8,410.35 | 0.0K |
| 12:28 | 8,409.90 | 8,415.85 | 8,408.00 | 8,415.10 | 0.0K |
| 12:29 | 8,414.90 | 8,418.25 | 8,414.50 | 8,416.15 | 0.0K |
| 12:30 | 8,418.00 | 8,418.00 | 8,407.85 | 8,415.65 | 0.0K |
| 12:31 | 8,416.40 | 8,425.45 | 8,416.40 | 8,425.45 | 0.0K |
| 12:32 | 8,426.95 | 8,437.25 | 8,426.85 | 8,436.65 | 0.0K |
| 12:33 | 8,439.20 | 8,446.60 | 8,439.20 | 8,443.70 | 0.0K |
| 12:34 | 8,444.50 | 8,444.55 | 8,440.45 | 8,440.45 | 0.0K |
| 12:35 | 8,440.35 | 8,441.35 | 8,437.05 | 8,440.05 | 0.0K |
| 12:36 | 8,444.00 | 8,447.30 | 8,440.30 | 8,440.30 | 0.0K |
| 12:37 | 8,439.75 | 8,445.35 | 8,439.75 | 8,444.15 | 0.0K |
| 12:38 | 8,442.60 | 8,445.90 | 8,431.95 | 8,435.20 | 0.0K |
| 12:39 | 8,436.25 | 8,436.65 | 8,434.15 | 8,436.65 | 0.0K |
| 12:40 | 8,436.95 | 8,438.10 | 8,432.55 | 8,434.15 | 0.0K |
| 12:41 | 8,433.65 | 8,440.65 | 8,431.35 | 8,440.65 | 0.0K |
| 12:42 | 8,441.15 | 8,441.15 | 8,437.15 | 8,437.90 | 0.0K |
| 12:43 | 8,438.35 | 8,441.70 | 8,437.85 | 8,441.45 | 0.0K |
| 12:44 | 8,442.00 | 8,446.55 | 8,440.85 | 8,446.55 | 0.0K |
| 12:45 | 8,445.70 | 8,446.70 | 8,442.70 | 8,443.05 | 0.0K |
| 12:46 | 8,442.40 | 8,442.40 | 8,437.85 | 8,439.30 | 0.0K |
| 12:47 | 8,439.45 | 8,444.25 | 8,438.85 | 8,444.25 | 0.0K |
| 12:48 | 8,443.60 | 8,444.85 | 8,442.35 | 8,444.50 | 0.0K |
| 12:49 | 8,445.15 | 8,447.65 | 8,444.25 | 8,446.20 | 0.0K |
| 12:50 | 8,450.40 | 8,457.95 | 8,450.10 | 8,457.30 | 0.0K |
| 12:51 | 8,457.20 | 8,457.20 | 8,451.95 | 8,452.90 | 0.0K |
| 12:52 | 8,452.35 | 8,453.20 | 8,449.95 | 8,451.50 | 0.0K |
| 12:53 | 8,450.45 | 8,452.45 | 8,449.05 | 8,451.55 | 0.0K |
| 12:54 | 8,452.10 | 8,453.75 | 8,450.80 | 8,453.30 | 0.0K |
| 12:55 | 8,453.05 | 8,453.35 | 8,447.90 | 8,450.35 | 0.0K |
| 12:56 | 8,448.90 | 8,453.15 | 8,448.70 | 8,452.80 | 0.0K |
| 12:57 | 8,453.50 | 8,454.55 | 8,451.40 | 8,451.40 | 0.0K |
| 12:58 | 8,452.30 | 8,458.85 | 8,451.40 | 8,458.05 | 0.0K |
| 12:59 | 8,458.15 | 8,462.05 | 8,454.60 | 8,461.80 | 0.0K |
| 13:00 | 8,461.90 | 8,461.90 | 8,452.20 | 8,452.20 | 0.0K |
| 13:01 | 8,453.50 | 8,453.95 | 8,444.80 | 8,448.25 | 0.0K |
| 13:02 | 8,448.95 | 8,454.15 | 8,448.95 | 8,453.55 | 0.0K |
| 13:03 | 8,453.45 | 8,456.50 | 8,450.10 | 8,456.05 | 0.0K |
| 13:04 | 8,456.70 | 8,456.70 | 8,453.35 | 8,454.35 | 0.0K |
| 13:05 | 8,453.45 | 8,454.95 | 8,447.80 | 8,447.80 | 0.0K |
| 13:06 | 8,447.85 | 8,451.20 | 8,447.85 | 8,449.95 | 0.0K |
| 13:07 | 8,450.90 | 8,450.90 | 8,445.65 | 8,446.45 | 0.0K |
| 13:08 | 8,446.55 | 8,448.90 | 8,443.40 | 8,443.40 | 0.0K |
| 13:09 | 8,439.15 | 8,440.90 | 8,437.85 | 8,438.30 | 0.0K |
| 13:10 | 8,441.10 | 8,449.35 | 8,440.90 | 8,449.35 | 0.0K |
| 13:11 | 8,450.25 | 8,454.65 | 8,449.50 | 8,451.65 | 0.0K |
| 13:12 | 8,452.65 | 8,454.80 | 8,450.90 | 8,454.40 | 0.0K |
| 13:13 | 8,453.70 | 8,456.25 | 8,452.55 | 8,454.60 | 0.0K |
| 13:14 | 8,455.45 | 8,459.60 | 8,455.45 | 8,458.00 | 0.0K |
| 13:15 | 8,457.85 | 8,458.20 | 8,456.45 | 8,457.65 | 0.0K |
| 13:16 | 8,457.65 | 8,463.75 | 8,457.45 | 8,463.15 | 0.0K |
| 13:17 | 8,463.05 | 8,465.05 | 8,460.70 | 8,462.30 | 0.0K |
| 13:18 | 8,460.45 | 8,460.45 | 8,458.35 | 8,458.35 | 0.0K |
| 13:19 | 8,457.50 | 8,459.70 | 8,452.35 | 8,455.40 | 0.0K |
| 13:20 | 8,456.80 | 8,461.05 | 8,455.35 | 8,455.35 | 0.0K |
| 13:21 | 8,455.50 | 8,455.50 | 8,449.00 | 8,450.30 | 0.0K |
| 13:22 | 8,450.75 | 8,460.15 | 8,450.75 | 8,459.95 | 0.0K |
| 13:23 | 8,459.40 | 8,459.75 | 8,455.85 | 8,456.80 | 0.0K |
| 13:24 | 8,455.25 | 8,459.00 | 8,454.95 | 8,456.00 | 0.0K |
| 13:25 | 8,455.80 | 8,456.55 | 8,454.40 | 8,455.85 | 0.0K |
| 13:26 | 8,453.40 | 8,460.85 | 8,452.10 | 8,454.15 | 0.0K |
| 13:27 | 8,455.85 | 8,455.85 | 8,446.15 | 8,446.90 | 0.0K |
| 13:28 | 8,449.30 | 8,453.75 | 8,449.30 | 8,450.90 | 0.0K |
| 13:29 | 8,450.70 | 8,451.15 | 8,448.85 | 8,450.85 | 0.0K |
| 13:30 | 8,452.40 | 8,453.75 | 8,449.40 | 8,449.40 | 0.0K |
| 13:31 | 8,449.45 | 8,449.45 | 8,442.80 | 8,445.80 | 0.0K |
| 13:32 | 8,446.45 | 8,446.45 | 8,437.30 | 8,437.60 | 0.0K |
| 13:33 | 8,439.15 | 8,440.05 | 8,437.60 | 8,437.60 | 0.0K |
| 13:34 | 8,438.55 | 8,438.55 | 8,432.75 | 8,432.75 | 0.0K |
| 13:35 | 8,434.95 | 8,435.90 | 8,424.85 | 8,427.50 | 0.0K |
| 13:36 | 8,427.95 | 8,429.10 | 8,421.05 | 8,423.25 | 0.0K |
| 13:37 | 8,423.10 | 8,426.30 | 8,410.45 | 8,410.45 | 0.0K |
| 13:38 | 8,410.95 | 8,423.85 | 8,410.95 | 8,412.65 | 0.0K |
| 13:39 | 8,412.65 | 8,414.90 | 8,400.40 | 8,403.30 | 0.0K |
| 13:40 | 8,403.95 | 8,403.95 | 8,388.40 | 8,398.25 | 0.0K |
| 13:41 | 8,398.95 | 8,415.60 | 8,398.75 | 8,412.05 | 0.0K |
| 13:42 | 8,410.10 | 8,410.10 | 8,403.15 | 8,405.65 | 0.0K |
| 13:43 | 8,406.05 | 8,406.05 | 8,399.80 | 8,401.05 | 0.0K |
| 13:44 | 8,403.40 | 8,405.65 | 8,402.20 | 8,403.20 | 0.0K |
| 13:45 | 8,399.85 | 8,399.85 | 8,379.65 | 8,381.80 | 0.0K |
| 13:46 | 8,383.90 | 8,383.90 | 8,373.15 | 8,374.20 | 0.0K |
| 13:47 | 8,376.25 | 8,389.15 | 8,376.25 | 8,389.15 | 0.0K |
| 13:48 | 8,389.50 | 8,389.50 | 8,385.75 | 8,389.40 | 0.0K |
| 13:49 | 8,388.60 | 8,388.60 | 8,374.45 | 8,374.45 | 0.0K |
| 13:50 | 8,376.00 | 8,384.50 | 8,375.00 | 8,384.50 | 0.0K |
| 13:51 | 8,383.70 | 8,385.30 | 8,375.70 | 8,377.45 | 0.0K |
| 13:52 | 8,378.45 | 8,378.45 | 8,363.35 | 8,366.10 | 0.0K |
| 13:53 | 8,367.30 | 8,367.95 | 8,353.95 | 8,364.25 | 0.0K |
| 13:54 | 8,363.80 | 8,370.75 | 8,363.80 | 8,366.80 | 0.0K |
| 13:55 | 8,367.40 | 8,374.30 | 8,363.90 | 8,374.30 | 0.0K |
| 13:56 | 8,374.35 | 8,385.40 | 8,374.35 | 8,380.70 | 0.0K |
| 13:57 | 8,378.10 | 8,382.35 | 8,377.65 | 8,381.30 | 0.0K |
| 13:58 | 8,381.75 | 8,387.80 | 8,381.45 | 8,387.80 | 0.0K |
| 13:59 | 8,385.70 | 8,391.80 | 8,382.20 | 8,391.80 | 0.0K |
| 14:00 | 8,391.05 | 8,394.40 | 8,391.05 | 8,393.30 | 0.0K |
| 14:01 | 8,392.35 | 8,407.85 | 8,392.35 | 8,405.50 | 0.0K |
| 14:02 | 8,406.20 | 8,406.20 | 8,402.95 | 8,405.10 | 0.0K |
| 14:03 | 8,404.30 | 8,406.20 | 8,395.85 | 8,398.70 | 0.0K |
| 14:04 | 8,396.15 | 8,396.95 | 8,391.75 | 8,393.20 | 0.0K |
| 14:05 | 8,393.20 | 8,393.20 | 8,382.70 | 8,389.45 | 0.0K |
| 14:06 | 8,389.20 | 8,391.85 | 8,388.55 | 8,390.00 | 0.0K |
| 14:07 | 8,391.25 | 8,394.25 | 8,391.05 | 8,391.65 | 0.0K |
| 14:08 | 8,391.85 | 8,398.35 | 8,390.90 | 8,398.35 | 0.0K |
| 14:09 | 8,401.30 | 8,406.85 | 8,401.30 | 8,406.20 | 0.0K |
| 14:10 | 8,406.20 | 8,407.15 | 8,402.85 | 8,405.95 | 0.0K |
| 14:11 | 8,404.35 | 8,412.55 | 8,403.50 | 8,412.55 | 0.0K |
| 14:12 | 8,412.40 | 8,416.50 | 8,412.40 | 8,414.70 | 0.0K |
| 14:13 | 8,414.45 | 8,418.50 | 8,413.35 | 8,418.40 | 0.0K |
| 14:14 | 8,418.50 | 8,420.00 | 8,416.50 | 8,416.50 | 0.0K |
| 14:15 | 8,417.30 | 8,421.25 | 8,417.05 | 8,420.35 | 0.0K |
| 14:16 | 8,420.90 | 8,422.45 | 8,416.90 | 8,418.35 | 0.0K |
| 14:17 | 8,418.95 | 8,419.75 | 8,416.35 | 8,419.45 | 0.0K |
| 14:18 | 8,420.15 | 8,424.10 | 8,419.05 | 8,423.95 | 0.0K |
| 14:19 | 8,426.05 | 8,427.15 | 8,424.25 | 8,425.95 | 0.0K |
| 14:20 | 8,426.65 | 8,426.90 | 8,420.70 | 8,421.85 | 0.0K |
| 14:21 | 8,423.30 | 8,427.65 | 8,422.60 | 8,427.65 | 0.0K |
| 14:22 | 8,428.45 | 8,431.20 | 8,427.80 | 8,429.20 | 0.0K |
| 14:23 | 8,429.95 | 8,429.95 | 8,421.15 | 8,422.30 | 0.0K |
| 14:24 | 8,423.45 | 8,426.55 | 8,422.75 | 8,425.90 | 0.0K |
| 14:25 | 8,425.80 | 8,430.70 | 8,424.45 | 8,429.85 | 0.0K |
| 14:26 | 8,430.35 | 8,430.70 | 8,425.90 | 8,430.05 | 0.0K |
| 14:27 | 8,429.40 | 8,430.80 | 8,426.30 | 8,426.30 | 0.0K |
| 14:28 | 8,427.15 | 8,438.15 | 8,427.15 | 8,438.15 | 0.0K |
| 14:29 | 8,440.80 | 8,446.65 | 8,440.80 | 8,442.50 | 0.0K |
| 14:30 | 8,441.60 | 8,442.30 | 8,439.70 | 8,440.25 | 0.0K |
| 14:31 | 8,440.20 | 8,442.50 | 8,434.85 | 8,437.85 | 0.0K |
| 14:32 | 8,438.65 | 8,438.70 | 8,433.15 | 8,433.15 | 0.0K |
| 14:33 | 8,433.00 | 8,433.00 | 8,426.80 | 8,426.80 | 0.0K |
| 14:34 | 8,426.80 | 8,431.55 | 8,424.90 | 8,430.55 | 0.0K |
| 14:35 | 8,430.45 | 8,431.70 | 8,422.50 | 8,423.75 | 0.0K |
| 14:36 | 8,423.15 | 8,423.15 | 8,412.90 | 8,414.60 | 0.0K |
| 14:37 | 8,415.45 | 8,425.55 | 8,414.15 | 8,425.55 | 0.0K |
| 14:38 | 8,426.95 | 8,431.55 | 8,426.70 | 8,427.65 | 0.0K |
| 14:39 | 8,427.65 | 8,430.75 | 8,425.55 | 8,425.55 | 0.0K |
| 14:40 | 8,425.55 | 8,428.30 | 8,424.00 | 8,428.30 | 0.0K |
| 14:41 | 8,428.35 | 8,428.35 | 8,413.85 | 8,413.85 | 0.0K |
| 14:42 | 8,412.75 | 8,416.45 | 8,411.60 | 8,413.80 | 0.0K |
| 14:43 | 8,414.35 | 8,422.50 | 8,413.10 | 8,421.40 | 0.0K |
| 14:44 | 8,421.60 | 8,422.90 | 8,418.40 | 8,419.25 | 0.0K |
| 14:45 | 8,419.25 | 8,421.65 | 8,416.85 | 8,420.30 | 0.0K |
| 14:46 | 8,419.35 | 8,425.20 | 8,419.35 | 8,425.20 | 0.0K |
| 14:47 | 8,425.55 | 8,426.65 | 8,422.85 | 8,426.65 | 0.0K |
| 14:48 | 8,427.85 | 8,427.85 | 8,412.20 | 8,417.70 | 0.0K |
| 14:49 | 8,417.35 | 8,417.35 | 8,408.25 | 8,412.75 | 0.0K |
| 14:50 | 8,414.45 | 8,414.45 | 8,408.10 | 8,408.30 | 0.0K |
| 14:51 | 8,409.15 | 8,413.00 | 8,408.20 | 8,412.40 | 0.0K |
| 14:52 | 8,409.55 | 8,417.75 | 8,409.55 | 8,417.75 | 0.0K |
| 14:53 | 8,419.40 | 8,425.35 | 8,419.40 | 8,419.55 | 0.0K |
| 14:54 | 8,419.80 | 8,423.80 | 8,417.35 | 8,418.95 | 0.0K |
| 14:55 | 8,419.85 | 8,419.85 | 8,409.45 | 8,411.35 | 0.0K |
| 14:56 | 8,410.60 | 8,414.90 | 8,408.80 | 8,411.80 | 0.0K |
| 14:57 | 8,410.95 | 8,415.60 | 8,410.85 | 8,410.85 | 0.0K |
| 14:58 | 8,411.55 | 8,414.15 | 8,411.55 | 8,414.05 | 0.0K |
| 14:59 | 8,413.80 | 8,417.00 | 8,413.05 | 8,414.75 | 0.0K |
| 15:00 | 8,414.60 | 8,417.50 | 8,411.35 | 8,417.50 | 0.0K |
| 15:01 | 8,419.20 | 8,419.20 | 8,413.30 | 8,413.30 | 0.0K |
| 15:02 | 8,412.80 | 8,413.40 | 8,408.15 | 8,408.65 | 0.0K |
| 15:03 | 8,410.00 | 8,410.00 | 8,405.65 | 8,405.75 | 0.0K |
| 15:04 | 8,405.65 | 8,407.70 | 8,403.40 | 8,403.40 | 0.0K |
| 15:05 | 8,403.60 | 8,406.25 | 8,401.50 | 8,406.25 | 0.0K |
| 15:06 | 8,407.35 | 8,408.40 | 8,403.05 | 8,403.05 | 0.0K |
| 15:07 | 8,402.15 | 8,402.80 | 8,398.25 | 8,402.35 | 0.0K |
| 15:08 | 8,401.80 | 8,406.80 | 8,397.95 | 8,406.80 | 0.0K |
| 15:09 | 8,406.65 | 8,406.75 | 8,403.60 | 8,406.75 | 0.0K |
| 15:10 | 8,409.30 | 8,409.95 | 8,406.30 | 8,409.85 | 0.0K |
| 15:11 | 8,407.25 | 8,408.50 | 8,404.45 | 8,408.40 | 0.0K |
| 15:12 | 8,408.25 | 8,411.20 | 8,408.25 | 8,409.15 | 0.0K |
| 15:13 | 8,409.50 | 8,409.55 | 8,404.95 | 8,405.50 | 0.0K |
| 15:14 | 8,405.50 | 8,406.50 | 8,403.30 | 8,403.75 | 0.0K |
| 15:15 | 8,403.10 | 8,404.45 | 8,402.35 | 8,402.70 | 0.0K |
| 15:16 | 8,403.45 | 8,405.40 | 8,397.70 | 8,398.15 | 0.0K |
| 15:17 | 8,399.55 | 8,405.15 | 8,399.55 | 8,404.40 | 0.0K |
| 15:18 | 8,404.55 | 8,407.30 | 8,401.90 | 8,407.30 | 0.0K |
| 15:19 | 8,407.75 | 8,407.75 | 8,405.35 | 8,406.70 | 0.0K |
| 15:20 | 8,406.40 | 8,411.40 | 8,405.70 | 8,409.70 | 0.0K |
| 15:21 | 8,408.45 | 8,413.95 | 8,408.45 | 8,412.50 | 0.0K |
| 15:22 | 8,412.35 | 8,412.90 | 8,409.95 | 8,410.70 | 0.0K |
| 15:23 | 8,409.85 | 8,410.05 | 8,406.20 | 8,406.85 | 0.0K |
| 15:24 | 8,407.40 | 8,409.90 | 8,403.80 | 8,409.90 | 0.0K |
| 15:25 | 8,409.60 | 8,409.60 | 8,405.90 | 8,408.35 | 0.0K |
| 15:26 | 8,407.45 | 8,412.25 | 8,406.80 | 8,411.40 | 0.0K |
| 15:27 | 8,410.90 | 8,413.25 | 8,408.95 | 8,412.25 | 0.0K |
| 15:28 | 8,411.75 | 8,414.50 | 8,409.85 | 8,414.50 | 0.0K |
| 15:29 | 8,412.60 | 8,415.05 | 8,406.35 | 8,406.35 | 0.0K |