Nifty Midsmall It

NIFTYMSITTELCM
🏛️ 인도 →
9,423.75
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 8,343.50 8,343.50 8,343.50 8,343.50 0.0K
09:15 8,349.15 8,349.15 8,271.40 8,297.05 0.0K
09:16 8,297.30 8,320.70 8,297.30 8,306.85 0.0K
09:17 8,302.75 8,326.25 8,302.75 8,314.45 0.0K
09:18 8,313.60 8,318.60 8,289.00 8,289.00 0.0K
09:19 8,293.60 8,301.35 8,279.30 8,279.30 0.0K
09:20 8,280.95 8,284.65 8,261.00 8,273.45 0.0K
09:21 8,272.95 8,289.45 8,272.95 8,288.55 0.0K
09:22 8,289.35 8,289.35 8,274.05 8,281.15 0.0K
09:23 8,280.25 8,283.10 8,266.60 8,266.60 0.0K
09:24 8,267.70 8,268.90 8,254.75 8,254.75 0.0K
09:25 8,253.30 8,254.05 8,246.00 8,254.00 0.0K
09:26 8,254.55 8,256.75 8,240.30 8,249.40 0.0K
09:27 8,252.05 8,262.05 8,252.05 8,262.05 0.0K
09:28 8,266.20 8,266.20 8,240.85 8,240.85 0.0K
09:29 8,240.40 8,243.95 8,238.75 8,240.10 0.0K
09:30 8,239.95 8,239.95 8,218.15 8,218.15 0.0K
09:31 8,218.20 8,230.05 8,217.50 8,222.60 0.0K
09:32 8,224.05 8,242.40 8,224.05 8,237.35 0.0K
09:33 8,237.85 8,243.50 8,235.95 8,243.50 0.0K
09:34 8,246.00 8,256.50 8,243.85 8,256.50 0.0K
09:35 8,258.70 8,265.10 8,257.15 8,265.10 0.0K
09:36 8,266.30 8,267.85 8,253.85 8,254.75 0.0K
09:37 8,254.35 8,254.35 8,243.95 8,243.95 0.0K
09:38 8,245.65 8,246.50 8,239.00 8,239.00 0.0K
09:39 8,237.75 8,241.50 8,233.35 8,239.70 0.0K
09:40 8,238.35 8,240.00 8,233.50 8,234.55 0.0K
09:41 8,236.95 8,242.65 8,236.35 8,241.40 0.0K
09:42 8,244.75 8,251.45 8,244.00 8,251.45 0.0K
09:43 8,256.50 8,270.65 8,255.10 8,269.25 0.0K
09:44 8,268.10 8,270.40 8,265.65 8,269.15 0.0K
09:45 8,269.75 8,269.75 8,253.60 8,253.60 0.0K
09:46 8,254.50 8,256.75 8,245.55 8,245.80 0.0K
09:47 8,245.35 8,245.70 8,235.50 8,235.50 0.0K
09:48 8,232.20 8,232.95 8,228.85 8,231.10 0.0K
09:49 8,232.70 8,232.70 8,214.90 8,214.90 0.0K
09:50 8,213.80 8,213.80 8,202.65 8,207.70 0.0K
09:51 8,209.45 8,217.10 8,209.45 8,212.30 0.0K
09:52 8,211.70 8,222.05 8,211.00 8,222.05 0.0K
09:53 8,225.70 8,230.25 8,222.95 8,229.90 0.0K
09:54 8,230.20 8,230.20 8,213.90 8,213.90 0.0K
09:55 8,212.75 8,214.20 8,209.10 8,214.20 0.0K
09:56 8,214.50 8,214.50 8,205.20 8,205.20 0.0K
09:57 8,204.90 8,209.20 8,204.90 8,205.80 0.0K
09:58 8,206.15 8,206.25 8,202.80 8,204.35 0.0K
09:59 8,203.35 8,205.15 8,200.60 8,200.90 0.0K
10:00 8,200.60 8,205.55 8,200.60 8,201.35 0.0K
10:01 8,200.45 8,203.20 8,198.35 8,198.95 0.0K
10:02 8,201.40 8,206.50 8,201.40 8,203.05 0.0K
10:03 8,202.35 8,207.60 8,200.70 8,207.60 0.0K
10:04 8,210.90 8,217.15 8,210.10 8,217.15 0.0K
10:05 8,216.95 8,216.95 8,204.20 8,206.20 0.0K
10:06 8,209.45 8,221.75 8,209.45 8,213.75 0.0K
10:07 8,216.40 8,218.45 8,209.70 8,209.70 0.0K
10:08 8,210.00 8,211.25 8,206.10 8,210.40 0.0K
10:09 8,210.45 8,210.95 8,198.55 8,200.05 0.0K
10:10 8,198.95 8,198.95 8,188.70 8,188.90 0.0K
10:11 8,187.55 8,193.25 8,184.60 8,184.90 0.0K
10:12 8,185.50 8,189.55 8,180.65 8,181.70 0.0K
10:13 8,182.00 8,184.05 8,177.65 8,180.00 0.0K
10:14 8,180.35 8,184.40 8,179.65 8,179.65 0.0K
10:15 8,178.85 8,181.75 8,174.75 8,177.15 0.0K
10:16 8,177.30 8,180.05 8,176.60 8,178.30 0.0K
10:17 8,178.90 8,186.95 8,176.30 8,186.60 0.0K
10:18 8,187.70 8,187.80 8,183.65 8,184.45 0.0K
10:19 8,184.75 8,190.85 8,184.75 8,190.10 0.0K
10:20 8,191.10 8,191.10 8,185.40 8,189.70 0.0K
10:21 8,190.50 8,190.70 8,181.60 8,183.00 0.0K
10:22 8,184.35 8,191.10 8,184.35 8,190.85 0.0K
10:23 8,192.30 8,192.30 8,187.30 8,190.40 0.0K
10:24 8,192.35 8,193.30 8,188.55 8,192.00 0.0K
10:25 8,191.80 8,192.20 8,186.90 8,190.70 0.0K
10:26 8,191.30 8,196.90 8,191.30 8,195.30 0.0K
10:27 8,195.05 8,207.50 8,194.40 8,207.15 0.0K
10:28 8,208.65 8,208.65 8,204.00 8,204.00 0.0K
10:29 8,203.75 8,203.75 8,195.70 8,197.45 0.0K
10:30 8,197.25 8,199.30 8,196.25 8,196.50 0.0K
10:31 8,196.05 8,196.05 8,187.50 8,188.05 0.0K
10:32 8,189.70 8,193.15 8,189.70 8,190.05 0.0K
10:33 8,189.35 8,192.40 8,187.70 8,192.40 0.0K
10:34 8,192.55 8,192.55 8,185.75 8,187.40 0.0K
10:35 8,187.25 8,187.25 8,178.95 8,178.95 0.0K
10:36 8,178.30 8,178.30 8,176.10 8,177.15 0.0K
10:37 8,177.35 8,179.65 8,174.65 8,174.65 0.0K
10:38 8,175.30 8,179.50 8,173.80 8,173.90 0.0K
10:39 8,173.25 8,174.60 8,169.90 8,173.95 0.0K
10:40 8,172.65 8,172.65 8,166.95 8,167.55 0.0K
10:41 8,167.35 8,176.15 8,165.90 8,176.15 0.0K
10:42 8,177.20 8,181.35 8,177.20 8,178.90 0.0K
10:43 8,179.65 8,180.45 8,175.65 8,176.05 0.0K
10:44 8,174.95 8,174.95 8,169.40 8,169.70 0.0K
10:45 8,169.10 8,170.30 8,167.20 8,170.30 0.0K
10:46 8,170.20 8,172.55 8,170.20 8,171.65 0.0K
10:47 8,170.45 8,170.45 8,164.05 8,166.20 0.0K
10:48 8,165.35 8,167.45 8,165.35 8,165.55 0.0K
10:49 8,165.30 8,169.65 8,163.85 8,169.65 0.0K
10:50 8,171.60 8,174.35 8,169.05 8,169.30 0.0K
10:51 8,169.40 8,171.40 8,168.65 8,170.25 0.0K
10:52 8,170.85 8,178.30 8,170.85 8,177.60 0.0K
10:53 8,175.70 8,176.20 8,172.90 8,175.95 0.0K
10:54 8,176.00 8,179.15 8,175.05 8,175.35 0.0K
10:55 8,174.40 8,175.95 8,171.40 8,175.25 0.0K
10:56 8,175.45 8,181.25 8,175.25 8,181.25 0.0K
10:57 8,181.30 8,182.45 8,181.10 8,182.25 0.0K
10:58 8,182.35 8,184.00 8,180.60 8,183.05 0.0K
10:59 8,181.55 8,183.35 8,180.00 8,182.10 0.0K
11:00 8,182.10 8,182.10 8,176.45 8,178.10 0.0K
11:01 8,178.00 8,178.90 8,175.90 8,178.00 0.0K
11:02 8,177.45 8,180.10 8,176.20 8,179.05 0.0K
11:03 8,180.85 8,180.85 8,175.00 8,175.00 0.0K
11:04 8,174.90 8,177.70 8,174.90 8,175.05 0.0K
11:05 8,175.15 8,175.60 8,172.00 8,172.00 0.0K
11:06 8,171.40 8,171.80 8,164.80 8,167.85 0.0K
11:07 8,168.30 8,170.90 8,167.55 8,170.00 0.0K
11:08 8,170.40 8,171.45 8,168.95 8,168.95 0.0K
11:09 8,169.25 8,169.25 8,166.40 8,167.95 0.0K
11:10 8,168.00 8,173.40 8,168.00 8,172.80 0.0K
11:11 8,173.20 8,173.65 8,169.20 8,169.20 0.0K
11:12 8,170.20 8,171.65 8,168.30 8,170.05 0.0K
11:13 8,170.45 8,171.95 8,167.45 8,171.95 0.0K
11:14 8,171.90 8,180.90 8,171.90 8,180.90 0.0K
11:15 8,180.95 8,184.35 8,180.25 8,184.05 0.0K
11:16 8,183.20 8,183.55 8,180.80 8,182.80 0.0K
11:17 8,183.25 8,192.90 8,182.80 8,190.20 0.0K
11:18 8,192.00 8,196.00 8,191.60 8,194.45 0.0K
11:19 8,192.80 8,196.60 8,192.80 8,195.80 0.0K
11:20 8,195.35 8,196.35 8,193.70 8,196.35 0.0K
11:21 8,197.75 8,209.55 8,197.75 8,209.20 0.0K
11:22 8,208.40 8,208.40 8,201.70 8,202.20 0.0K
11:23 8,201.95 8,202.20 8,194.60 8,196.95 0.0K
11:24 8,196.90 8,196.90 8,192.45 8,193.90 0.0K
11:25 8,194.30 8,194.30 8,187.15 8,190.50 0.0K
11:26 8,191.00 8,194.60 8,190.65 8,194.60 0.0K
11:27 8,195.40 8,196.65 8,195.10 8,196.65 0.0K
11:28 8,196.95 8,199.25 8,195.75 8,199.25 0.0K
11:29 8,199.80 8,202.55 8,197.45 8,201.10 0.0K
11:30 8,202.50 8,207.00 8,201.60 8,205.55 0.0K
11:31 8,206.30 8,213.40 8,205.00 8,212.85 0.0K
11:32 8,213.35 8,221.80 8,213.25 8,221.80 0.0K
11:33 8,221.10 8,221.10 8,217.75 8,219.15 0.0K
11:34 8,218.95 8,230.70 8,218.70 8,230.70 0.0K
11:35 8,231.05 8,232.30 8,225.30 8,226.20 0.0K
11:36 8,227.20 8,230.25 8,226.05 8,226.10 0.0K
11:37 8,226.55 8,227.15 8,224.65 8,226.40 0.0K
11:38 8,228.05 8,234.95 8,226.90 8,234.95 0.0K
11:39 8,234.15 8,244.40 8,233.95 8,243.95 0.0K
11:40 8,244.30 8,246.80 8,241.30 8,243.05 0.0K
11:41 8,244.25 8,246.80 8,243.35 8,245.75 0.0K
11:42 8,246.35 8,246.35 8,238.40 8,239.80 0.0K
11:43 8,241.30 8,241.30 8,239.25 8,239.90 0.0K
11:44 8,239.95 8,243.20 8,238.20 8,242.90 0.0K
11:45 8,244.25 8,251.35 8,244.25 8,245.85 0.0K
11:46 8,245.25 8,252.40 8,245.25 8,249.80 0.0K
11:47 8,251.10 8,252.65 8,246.70 8,246.70 0.0K
11:48 8,246.40 8,248.90 8,245.05 8,246.25 0.0K
11:49 8,245.65 8,248.00 8,242.30 8,248.00 0.0K
11:50 8,246.25 8,246.65 8,238.00 8,239.70 0.0K
11:51 8,239.15 8,242.80 8,239.15 8,241.15 0.0K
11:52 8,240.80 8,243.70 8,234.40 8,243.55 0.0K
11:53 8,242.25 8,243.35 8,239.10 8,240.90 0.0K
11:54 8,241.45 8,241.90 8,239.50 8,239.50 0.0K
11:55 8,239.75 8,239.75 8,233.90 8,233.90 0.0K
11:56 8,233.40 8,233.40 8,230.75 8,232.30 0.0K
11:57 8,231.65 8,232.50 8,229.30 8,231.25 0.0K
11:58 8,230.10 8,232.65 8,230.10 8,230.95 0.0K
11:59 8,230.70 8,233.65 8,227.60 8,228.60 0.0K
12:00 8,229.20 8,231.75 8,227.45 8,230.60 0.0K
12:01 8,231.25 8,231.25 8,228.85 8,229.70 0.0K
12:02 8,230.90 8,232.60 8,229.60 8,232.20 0.0K
12:03 8,232.15 8,233.70 8,231.90 8,233.70 0.0K
12:04 8,234.45 8,235.45 8,231.70 8,234.80 0.0K
12:05 8,235.25 8,241.35 8,235.25 8,235.90 0.0K
12:06 8,235.45 8,236.55 8,234.05 8,236.00 0.0K
12:07 8,236.00 8,237.45 8,234.50 8,237.25 0.0K
12:08 8,237.95 8,239.40 8,236.35 8,238.00 0.0K
12:09 8,238.35 8,241.45 8,237.90 8,239.45 0.0K
12:10 8,243.10 8,243.95 8,240.60 8,242.00 0.0K
12:11 8,241.35 8,242.05 8,239.35 8,240.90 0.0K
12:12 8,241.05 8,241.55 8,237.50 8,238.80 0.0K
12:13 8,239.35 8,239.35 8,235.65 8,238.95 0.0K
12:14 8,239.40 8,242.80 8,239.00 8,242.80 0.0K
12:15 8,242.30 8,243.85 8,241.80 8,243.05 0.0K
12:16 8,244.05 8,254.85 8,244.05 8,254.85 0.0K
12:17 8,256.15 8,256.15 8,247.60 8,249.65 0.0K
12:18 8,249.65 8,249.95 8,246.25 8,249.95 0.0K
12:19 8,249.75 8,249.75 8,238.25 8,238.25 0.0K
12:20 8,238.40 8,239.45 8,235.40 8,236.55 0.0K
12:21 8,236.00 8,237.10 8,233.65 8,234.15 0.0K
12:22 8,233.75 8,234.50 8,231.80 8,234.10 0.0K
12:23 8,234.00 8,234.15 8,231.30 8,231.90 0.0K
12:24 8,232.00 8,232.85 8,226.90 8,226.90 0.0K
12:25 8,229.30 8,233.40 8,228.25 8,233.30 0.0K
12:26 8,232.40 8,236.25 8,232.40 8,236.25 0.0K
12:27 8,234.60 8,235.30 8,231.75 8,231.80 0.0K
12:28 8,231.35 8,233.25 8,231.30 8,233.05 0.0K
12:29 8,232.00 8,233.20 8,228.65 8,231.10 0.0K
12:30 8,232.10 8,232.10 8,227.55 8,228.90 0.0K
12:31 8,228.70 8,233.85 8,228.70 8,233.85 0.0K
12:32 8,234.85 8,243.05 8,233.75 8,242.75 0.0K
12:33 8,242.75 8,254.30 8,242.75 8,252.45 0.0K
12:34 8,253.10 8,255.95 8,251.80 8,252.50 0.0K
12:35 8,252.95 8,254.20 8,248.90 8,249.95 0.0K
12:36 8,252.20 8,259.40 8,252.20 8,259.40 0.0K
12:37 8,260.35 8,263.50 8,258.55 8,258.55 0.0K
12:38 8,256.15 8,258.15 8,254.15 8,255.55 0.0K
12:39 8,256.75 8,257.45 8,252.85 8,255.55 0.0K
12:40 8,255.15 8,256.55 8,249.55 8,249.55 0.0K
12:41 8,250.05 8,255.70 8,250.05 8,255.70 0.0K
12:42 8,255.05 8,258.65 8,253.20 8,258.65 0.0K
12:43 8,258.95 8,260.60 8,257.70 8,259.55 0.0K
12:44 8,260.70 8,263.90 8,258.85 8,262.70 0.0K
12:45 8,265.10 8,271.15 8,264.35 8,271.15 0.0K
12:46 8,271.50 8,279.30 8,271.25 8,279.30 0.0K
12:47 8,279.00 8,285.65 8,278.75 8,285.65 0.0K
12:48 8,285.65 8,294.95 8,285.65 8,294.95 0.0K
12:49 8,294.20 8,297.75 8,293.15 8,293.15 0.0K
12:50 8,293.80 8,294.25 8,286.35 8,287.15 0.0K
12:51 8,287.10 8,287.10 8,281.55 8,284.45 0.0K
12:52 8,284.20 8,285.55 8,281.30 8,283.55 0.0K
12:53 8,284.25 8,284.50 8,279.90 8,282.55 0.0K
12:54 8,283.60 8,284.55 8,281.45 8,281.45 0.0K
12:55 8,281.45 8,283.10 8,279.65 8,279.65 0.0K
12:56 8,277.85 8,277.85 8,271.70 8,271.70 0.0K
12:57 8,270.65 8,277.30 8,270.65 8,276.05 0.0K
12:58 8,276.20 8,287.75 8,275.10 8,284.45 0.0K
12:59 8,284.70 8,284.70 8,281.65 8,283.25 0.0K
13:00 8,283.20 8,283.20 8,273.00 8,273.00 0.0K
13:01 8,273.95 8,276.05 8,271.60 8,272.60 0.0K
13:02 8,272.35 8,272.85 8,270.05 8,270.55 0.0K
13:03 8,270.65 8,279.45 8,268.50 8,279.45 0.0K
13:04 8,279.85 8,281.75 8,277.70 8,280.50 0.0K
13:05 8,282.05 8,282.05 8,275.40 8,275.40 0.0K
13:06 8,276.00 8,282.35 8,275.70 8,281.15 0.0K
13:07 8,281.00 8,281.00 8,276.35 8,276.80 0.0K
13:08 8,277.70 8,284.10 8,276.75 8,284.10 0.0K
13:09 8,284.15 8,289.20 8,284.15 8,289.20 0.0K
13:10 8,288.65 8,304.15 8,288.65 8,304.10 0.0K
13:11 8,305.00 8,307.95 8,302.05 8,307.95 0.0K
13:12 8,307.10 8,310.65 8,300.80 8,300.80 0.0K
13:13 8,301.00 8,301.00 8,295.15 8,298.65 0.0K
13:14 8,299.50 8,302.00 8,298.80 8,301.55 0.0K
13:15 8,301.30 8,306.60 8,301.25 8,304.45 0.0K
13:16 8,305.50 8,305.50 8,298.40 8,298.40 0.0K
13:17 8,297.90 8,299.35 8,295.30 8,298.60 0.0K
13:18 8,299.35 8,299.35 8,292.55 8,295.85 0.0K
13:19 8,295.15 8,295.15 8,292.15 8,293.45 0.0K
13:20 8,292.00 8,292.00 8,285.00 8,287.95 0.0K
13:21 8,288.80 8,296.15 8,288.80 8,293.75 0.0K
13:22 8,294.55 8,294.90 8,284.95 8,285.25 0.0K
13:23 8,285.00 8,287.35 8,283.25 8,286.45 0.0K
13:24 8,287.85 8,289.00 8,281.80 8,281.80 0.0K
13:25 8,281.35 8,290.20 8,281.35 8,289.85 0.0K
13:26 8,290.00 8,291.85 8,287.00 8,291.80 0.0K
13:27 8,292.15 8,297.80 8,291.95 8,297.80 0.0K
13:28 8,297.90 8,298.40 8,293.45 8,295.30 0.0K
13:29 8,294.25 8,296.30 8,290.70 8,291.05 0.0K
13:30 8,291.05 8,294.95 8,291.05 8,293.65 0.0K
13:31 8,293.15 8,294.80 8,292.50 8,292.75 0.0K
13:32 8,293.05 8,295.05 8,291.95 8,291.95 0.0K
13:33 8,292.10 8,293.10 8,282.50 8,282.95 0.0K
13:34 8,281.45 8,281.45 8,274.05 8,275.50 0.0K
13:35 8,275.55 8,276.70 8,273.05 8,273.05 0.0K
13:36 8,274.10 8,274.10 8,269.25 8,269.25 0.0K
13:37 8,270.10 8,270.10 8,267.60 8,267.60 0.0K
13:38 8,266.00 8,266.60 8,261.50 8,264.95 0.0K
13:39 8,263.80 8,268.00 8,263.80 8,264.40 0.0K
13:40 8,265.25 8,265.25 8,257.50 8,258.05 0.0K
13:41 8,258.40 8,258.85 8,256.30 8,258.85 0.0K
13:42 8,258.65 8,265.10 8,258.60 8,264.85 0.0K
13:43 8,264.80 8,264.80 8,261.75 8,261.80 0.0K
13:44 8,262.05 8,266.55 8,258.70 8,266.55 0.0K
13:45 8,267.20 8,276.10 8,265.95 8,268.70 0.0K
13:46 8,269.05 8,269.05 8,264.00 8,266.00 0.0K
13:47 8,266.00 8,267.50 8,265.35 8,266.85 0.0K
13:48 8,266.60 8,269.15 8,266.20 8,269.15 0.0K
13:49 8,269.45 8,270.25 8,266.50 8,267.35 0.0K
13:50 8,266.75 8,267.60 8,264.00 8,266.45 0.0K
13:51 8,265.70 8,266.65 8,263.90 8,264.65 0.0K
13:52 8,265.00 8,265.00 8,262.05 8,262.50 0.0K
13:53 8,263.15 8,264.85 8,262.50 8,263.30 0.0K
13:54 8,264.50 8,264.50 8,259.05 8,260.70 0.0K
13:55 8,260.20 8,265.55 8,259.85 8,263.75 0.0K
13:56 8,264.05 8,269.60 8,264.05 8,265.90 0.0K
13:57 8,266.50 8,266.50 8,261.45 8,264.95 0.0K
13:58 8,264.70 8,269.20 8,264.70 8,269.20 0.0K
13:59 8,268.40 8,272.20 8,267.95 8,269.85 0.0K
14:00 8,269.55 8,270.65 8,268.75 8,268.95 0.0K
14:01 8,269.95 8,271.10 8,266.55 8,267.75 0.0K
14:02 8,269.50 8,269.50 8,265.25 8,265.25 0.0K
14:03 8,265.90 8,266.75 8,258.70 8,260.05 0.0K
14:04 8,259.35 8,259.35 8,255.85 8,257.95 0.0K
14:05 8,257.75 8,262.35 8,257.55 8,262.35 0.0K
14:06 8,261.80 8,264.10 8,261.40 8,263.80 0.0K
14:07 8,264.70 8,265.70 8,263.40 8,264.75 0.0K
14:08 8,265.90 8,269.40 8,265.90 8,266.90 0.0K
14:09 8,267.15 8,268.55 8,265.40 8,265.40 0.0K
14:10 8,265.25 8,265.85 8,263.15 8,263.75 0.0K
14:11 8,263.10 8,264.35 8,261.35 8,261.35 0.0K
14:12 8,261.00 8,261.35 8,251.10 8,251.10 0.0K
14:13 8,251.15 8,252.25 8,249.75 8,251.15 0.0K
14:14 8,252.10 8,252.30 8,250.75 8,250.75 0.0K
14:15 8,250.40 8,251.85 8,248.25 8,248.25 0.0K
14:16 8,247.55 8,247.55 8,245.65 8,245.70 0.0K
14:17 8,245.40 8,251.25 8,244.00 8,250.50 0.0K
14:18 8,251.50 8,251.50 8,249.35 8,250.10 0.0K
14:19 8,249.90 8,252.25 8,246.35 8,246.85 0.0K
14:20 8,248.60 8,248.60 8,244.80 8,246.20 0.0K
14:21 8,245.45 8,248.45 8,245.05 8,247.95 0.0K
14:22 8,249.35 8,254.65 8,248.35 8,254.05 0.0K
14:23 8,253.80 8,256.35 8,252.50 8,255.25 0.0K
14:24 8,256.00 8,257.65 8,254.90 8,254.90 0.0K
14:25 8,254.65 8,255.30 8,249.75 8,249.75 0.0K
14:26 8,248.75 8,249.15 8,247.00 8,248.05 0.0K
14:27 8,248.00 8,249.50 8,246.15 8,247.20 0.0K
14:28 8,247.20 8,248.95 8,246.05 8,248.80 0.0K
14:29 8,249.35 8,249.95 8,245.70 8,245.70 0.0K
14:30 8,246.30 8,247.20 8,243.60 8,243.60 0.0K
14:31 8,242.95 8,242.95 8,237.35 8,239.05 0.0K
14:32 8,239.25 8,242.70 8,236.95 8,242.10 0.0K
14:33 8,242.95 8,243.50 8,240.05 8,242.10 0.0K
14:34 8,240.60 8,241.45 8,238.70 8,241.45 0.0K
14:35 8,240.85 8,242.50 8,239.00 8,240.55 0.0K
14:36 8,240.50 8,241.80 8,237.30 8,238.75 0.0K
14:37 8,238.90 8,239.15 8,236.65 8,238.00 0.0K
14:38 8,237.85 8,247.10 8,237.85 8,247.10 0.0K
14:39 8,246.95 8,248.25 8,243.45 8,247.70 0.0K
14:40 8,247.00 8,247.00 8,243.60 8,244.35 0.0K
14:41 8,243.70 8,244.00 8,242.45 8,244.00 0.0K
14:42 8,243.95 8,245.25 8,241.15 8,242.00 0.0K
14:43 8,242.40 8,246.10 8,242.40 8,246.10 0.0K
14:44 8,246.55 8,256.20 8,246.55 8,251.95 0.0K
14:45 8,253.15 8,257.90 8,253.15 8,257.00 0.0K
14:46 8,255.85 8,256.65 8,252.65 8,253.85 0.0K
14:47 8,253.90 8,257.50 8,253.45 8,254.90 0.0K
14:48 8,254.50 8,255.45 8,251.10 8,251.15 0.0K
14:49 8,250.60 8,252.20 8,249.75 8,250.45 0.0K
14:50 8,251.60 8,256.00 8,251.60 8,256.00 0.0K
14:51 8,257.10 8,259.95 8,255.35 8,255.35 0.0K
14:52 8,255.45 8,255.70 8,250.70 8,250.70 0.0K
14:53 8,251.70 8,251.70 8,246.10 8,246.45 0.0K
14:54 8,245.85 8,245.90 8,244.70 8,245.10 0.0K
14:55 8,245.65 8,246.20 8,241.00 8,243.40 0.0K
14:56 8,243.60 8,249.00 8,243.60 8,248.45 0.0K
14:57 8,248.85 8,253.05 8,248.35 8,251.65 0.0K
14:58 8,252.45 8,253.90 8,251.00 8,251.00 0.0K
14:59 8,250.20 8,250.45 8,244.05 8,244.05 0.0K
15:00 8,245.05 8,253.65 8,245.05 8,253.25 0.0K
15:01 8,253.00 8,253.00 8,249.15 8,250.20 0.0K
15:02 8,250.20 8,258.15 8,250.20 8,258.15 0.0K
15:03 8,257.85 8,261.25 8,255.30 8,255.30 0.0K
15:04 8,254.70 8,254.70 8,251.60 8,252.35 0.0K
15:05 8,253.40 8,258.40 8,252.70 8,258.40 0.0K
15:06 8,257.45 8,257.45 8,252.80 8,256.00 0.0K
15:07 8,256.05 8,260.60 8,254.05 8,260.05 0.0K
15:08 8,259.75 8,262.25 8,258.30 8,259.05 0.0K
15:09 8,259.60 8,262.60 8,258.20 8,261.40 0.0K
15:10 8,262.10 8,262.10 8,258.15 8,258.40 0.0K
15:11 8,257.05 8,262.30 8,257.05 8,260.15 0.0K
15:12 8,261.75 8,261.75 8,252.20 8,253.80 0.0K
15:13 8,255.20 8,261.50 8,255.20 8,258.50 0.0K
15:14 8,258.85 8,258.85 8,256.50 8,256.50 0.0K
15:15 8,256.20 8,256.65 8,253.80 8,256.25 0.0K
15:16 8,256.55 8,257.55 8,252.55 8,254.25 0.0K
15:17 8,253.65 8,253.65 8,250.10 8,251.50 0.0K
15:18 8,251.75 8,252.30 8,249.80 8,251.50 0.0K
15:19 8,251.95 8,251.95 8,247.95 8,247.95 0.0K
15:20 8,247.75 8,248.75 8,244.85 8,246.55 0.0K
15:21 8,247.40 8,249.10 8,246.00 8,246.30 0.0K
15:22 8,247.05 8,247.05 8,242.80 8,243.45 0.0K
15:23 8,244.40 8,246.00 8,242.05 8,245.00 0.0K
15:24 8,245.35 8,248.05 8,245.05 8,247.85 0.0K
15:25 8,247.65 8,248.10 8,243.75 8,243.75 0.0K
15:26 8,245.50 8,246.20 8,243.95 8,244.20 0.0K
15:27 8,244.30 8,249.05 8,242.70 8,247.40 0.0K
15:28 8,248.15 8,252.75 8,245.90 8,250.55 0.0K
15:29 8,252.00 8,253.10 8,241.35 8,252.10 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음