Nifty Midsmall It

NIFTYMSITTELCM
🏛️ 인도 →
9,309.30
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 8,450.65 8,450.65 8,450.65 8,450.65 0.0K
09:15 8,449.50 8,460.35 8,386.45 8,393.00 0.0K
09:16 8,387.90 8,391.15 8,373.55 8,387.05 0.0K
09:17 8,386.15 8,391.20 8,374.30 8,382.95 0.0K
09:18 8,387.25 8,390.50 8,379.70 8,390.15 0.0K
09:19 8,394.70 8,396.50 8,380.60 8,387.25 0.0K
09:20 8,387.45 8,387.45 8,361.45 8,361.45 0.0K
09:21 8,359.95 8,377.70 8,359.90 8,377.60 0.0K
09:22 8,375.00 8,403.15 8,375.00 8,400.15 0.0K
09:23 8,397.15 8,412.75 8,397.15 8,411.40 0.0K
09:24 8,414.85 8,428.50 8,411.10 8,420.80 0.0K
09:25 8,425.55 8,435.35 8,425.55 8,432.10 0.0K
09:26 8,433.45 8,433.45 8,410.25 8,414.45 0.0K
09:27 8,409.35 8,413.15 8,403.50 8,403.50 0.0K
09:28 8,402.00 8,418.55 8,400.55 8,410.20 0.0K
09:29 8,411.75 8,417.45 8,404.50 8,406.85 0.0K
09:30 8,406.95 8,419.00 8,406.95 8,417.80 0.0K
09:31 8,418.10 8,418.10 8,408.15 8,408.15 0.0K
09:32 8,407.70 8,418.80 8,407.70 8,413.95 0.0K
09:33 8,415.50 8,434.85 8,413.35 8,434.85 0.0K
09:34 8,435.30 8,441.55 8,429.35 8,441.55 0.0K
09:35 8,442.90 8,447.35 8,434.50 8,438.90 0.0K
09:36 8,439.20 8,455.25 8,439.20 8,455.15 0.0K
09:37 8,454.50 8,460.90 8,448.90 8,452.25 0.0K
09:38 8,452.25 8,453.35 8,447.65 8,447.65 0.0K
09:39 8,446.60 8,446.60 8,435.20 8,439.30 0.0K
09:40 8,438.10 8,442.15 8,434.30 8,442.15 0.0K
09:41 8,439.85 8,444.85 8,425.20 8,426.80 0.0K
09:42 8,426.65 8,431.20 8,424.95 8,428.40 0.0K
09:43 8,430.10 8,430.10 8,416.00 8,417.95 0.0K
09:44 8,417.00 8,423.65 8,417.00 8,418.60 0.0K
09:45 8,418.40 8,427.70 8,418.40 8,422.40 0.0K
09:46 8,422.95 8,424.95 8,418.50 8,424.95 0.0K
09:47 8,425.10 8,425.10 8,418.25 8,420.40 0.0K
09:48 8,420.00 8,428.95 8,420.00 8,423.25 0.0K
09:49 8,423.45 8,423.45 8,412.45 8,420.25 0.0K
09:50 8,419.70 8,422.25 8,414.80 8,414.80 0.0K
09:51 8,414.55 8,415.75 8,412.20 8,412.55 0.0K
09:52 8,412.50 8,412.55 8,406.25 8,407.35 0.0K
09:53 8,406.55 8,410.85 8,402.20 8,407.65 0.0K
09:54 8,407.55 8,413.85 8,407.55 8,413.85 0.0K
09:55 8,414.45 8,414.80 8,409.20 8,412.20 0.0K
09:56 8,410.45 8,410.45 8,404.10 8,405.70 0.0K
09:57 8,404.80 8,407.20 8,400.40 8,400.40 0.0K
09:58 8,399.65 8,400.90 8,390.05 8,392.60 0.0K
09:59 8,393.85 8,396.30 8,388.30 8,388.30 0.0K
10:00 8,390.15 8,395.80 8,389.20 8,390.60 0.0K
10:01 8,393.85 8,399.10 8,393.85 8,399.10 0.0K
10:02 8,401.20 8,403.05 8,400.15 8,401.95 0.0K
10:03 8,401.95 8,401.95 8,397.55 8,399.35 0.0K
10:04 8,399.40 8,400.45 8,394.35 8,399.85 0.0K
10:05 8,398.95 8,401.15 8,397.50 8,399.70 0.0K
10:06 8,399.20 8,399.20 8,391.00 8,391.95 0.0K
10:07 8,392.70 8,392.70 8,385.10 8,385.20 0.0K
10:08 8,383.25 8,388.80 8,383.25 8,388.80 0.0K
10:09 8,389.55 8,389.55 8,383.85 8,384.35 0.0K
10:10 8,383.45 8,383.45 8,371.15 8,372.35 0.0K
10:11 8,372.05 8,373.25 8,369.10 8,372.00 0.0K
10:12 8,372.60 8,385.75 8,371.80 8,384.50 0.0K
10:13 8,383.70 8,383.70 8,378.75 8,382.80 0.0K
10:14 8,381.20 8,381.90 8,376.55 8,381.90 0.0K
10:15 8,382.90 8,389.10 8,382.40 8,386.90 0.0K
10:16 8,388.05 8,388.05 8,384.50 8,385.95 0.0K
10:17 8,385.35 8,386.00 8,382.10 8,382.80 0.0K
10:18 8,381.35 8,383.25 8,377.40 8,377.70 0.0K
10:19 8,377.00 8,377.70 8,370.35 8,370.35 0.0K
10:20 8,371.55 8,373.15 8,367.70 8,369.70 0.0K
10:21 8,369.60 8,371.25 8,368.30 8,369.45 0.0K
10:22 8,369.25 8,371.65 8,367.10 8,370.90 0.0K
10:23 8,370.25 8,373.15 8,369.60 8,371.45 0.0K
10:24 8,370.40 8,371.05 8,362.60 8,364.05 0.0K
10:25 8,366.15 8,370.25 8,365.25 8,365.95 0.0K
10:26 8,365.45 8,367.60 8,363.40 8,367.60 0.0K
10:27 8,369.00 8,369.55 8,364.55 8,369.30 0.0K
10:28 8,369.05 8,369.85 8,367.30 8,369.45 0.0K
10:29 8,369.50 8,372.30 8,368.75 8,370.30 0.0K
10:30 8,369.55 8,381.60 8,369.55 8,380.90 0.0K
10:31 8,381.90 8,387.45 8,381.90 8,387.20 0.0K
10:32 8,387.55 8,391.20 8,387.45 8,391.10 0.0K
10:33 8,391.20 8,392.85 8,390.30 8,392.50 0.0K
10:34 8,391.65 8,391.65 8,379.30 8,380.05 0.0K
10:35 8,379.45 8,379.50 8,372.80 8,375.95 0.0K
10:36 8,377.75 8,378.80 8,363.75 8,364.30 0.0K
10:37 8,364.00 8,366.25 8,356.85 8,366.25 0.0K
10:38 8,365.15 8,368.85 8,363.50 8,368.10 0.0K
10:39 8,367.85 8,368.40 8,365.45 8,366.75 0.0K
10:40 8,366.30 8,366.75 8,361.75 8,366.55 0.0K
10:41 8,366.85 8,368.15 8,363.05 8,365.20 0.0K
10:42 8,365.15 8,369.50 8,363.75 8,367.65 0.0K
10:43 8,367.70 8,370.30 8,365.90 8,368.00 0.0K
10:44 8,368.45 8,371.05 8,368.05 8,370.20 0.0K
10:45 8,369.65 8,370.45 8,362.40 8,363.95 0.0K
10:46 8,363.05 8,363.05 8,357.10 8,357.10 0.0K
10:47 8,356.50 8,358.85 8,354.60 8,357.00 0.0K
10:48 8,359.00 8,368.35 8,357.55 8,368.35 0.0K
10:49 8,371.45 8,374.85 8,367.90 8,370.85 0.0K
10:50 8,370.95 8,370.95 8,367.65 8,369.00 0.0K
10:51 8,369.75 8,370.45 8,366.40 8,367.60 0.0K
10:52 8,366.80 8,367.55 8,363.55 8,363.55 0.0K
10:53 8,364.80 8,365.25 8,360.85 8,361.10 0.0K
10:54 8,359.90 8,361.95 8,359.50 8,361.40 0.0K
10:55 8,361.90 8,366.55 8,361.90 8,364.95 0.0K
10:56 8,364.25 8,373.50 8,364.10 8,371.85 0.0K
10:57 8,372.55 8,380.05 8,372.55 8,379.00 0.0K
10:58 8,377.65 8,381.85 8,377.10 8,381.60 0.0K
10:59 8,382.20 8,384.25 8,381.50 8,384.05 0.0K
11:00 8,384.25 8,387.95 8,383.75 8,386.95 0.0K
11:01 8,389.25 8,392.70 8,389.15 8,389.15 0.0K
11:02 8,389.70 8,391.10 8,388.45 8,388.45 0.0K
11:03 8,388.00 8,388.00 8,384.30 8,387.95 0.0K
11:04 8,388.95 8,390.90 8,388.95 8,389.10 0.0K
11:05 8,388.95 8,391.15 8,388.85 8,391.15 0.0K
11:06 8,392.70 8,394.55 8,387.90 8,394.55 0.0K
11:07 8,394.05 8,403.80 8,393.70 8,403.80 0.0K
11:08 8,402.85 8,405.50 8,399.05 8,399.05 0.0K
11:09 8,400.00 8,400.00 8,390.30 8,391.60 0.0K
11:10 8,391.45 8,393.90 8,391.15 8,392.70 0.0K
11:11 8,394.10 8,394.10 8,386.60 8,387.15 0.0K
11:12 8,386.25 8,395.10 8,384.85 8,395.10 0.0K
11:13 8,396.50 8,397.40 8,393.65 8,397.40 0.0K
11:14 8,398.05 8,401.70 8,396.80 8,399.10 0.0K
11:15 8,400.10 8,401.45 8,399.00 8,400.35 0.0K
11:16 8,401.45 8,401.45 8,391.45 8,391.45 0.0K
11:17 8,390.75 8,390.75 8,384.55 8,385.25 0.0K
11:18 8,385.20 8,386.45 8,384.25 8,384.25 0.0K
11:19 8,384.15 8,385.10 8,380.75 8,380.75 0.0K
11:20 8,382.70 8,389.45 8,382.70 8,387.55 0.0K
11:21 8,388.95 8,393.40 8,387.75 8,393.40 0.0K
11:22 8,392.00 8,393.15 8,388.85 8,390.35 0.0K
11:23 8,390.25 8,392.05 8,387.50 8,391.75 0.0K
11:24 8,391.60 8,394.60 8,391.40 8,394.60 0.0K
11:25 8,394.20 8,397.95 8,394.20 8,395.05 0.0K
11:26 8,394.35 8,394.90 8,391.85 8,392.80 0.0K
11:27 8,393.65 8,393.65 8,387.45 8,387.45 0.0K
11:28 8,388.65 8,389.30 8,386.65 8,388.85 0.0K
11:29 8,388.60 8,394.30 8,387.20 8,394.00 0.0K
11:30 8,394.70 8,395.90 8,392.30 8,393.25 0.0K
11:31 8,393.20 8,404.20 8,393.20 8,403.10 0.0K
11:32 8,404.00 8,404.80 8,400.70 8,402.55 0.0K
11:33 8,402.65 8,406.05 8,402.50 8,403.70 0.0K
11:34 8,403.60 8,407.60 8,403.60 8,405.75 0.0K
11:35 8,405.65 8,413.80 8,405.65 8,413.80 0.0K
11:36 8,418.50 8,425.35 8,418.50 8,424.45 0.0K
11:37 8,425.35 8,430.75 8,425.35 8,430.75 0.0K
11:38 8,430.05 8,434.70 8,428.60 8,432.70 0.0K
11:39 8,433.90 8,435.40 8,432.65 8,433.35 0.0K
11:40 8,434.30 8,437.90 8,433.05 8,434.35 0.0K
11:41 8,434.55 8,435.60 8,430.95 8,433.80 0.0K
11:42 8,434.15 8,438.00 8,432.40 8,436.40 0.0K
11:43 8,438.90 8,446.15 8,438.50 8,445.40 0.0K
11:44 8,445.80 8,445.80 8,431.90 8,431.90 0.0K
11:45 8,432.70 8,436.55 8,430.20 8,433.90 0.0K
11:46 8,433.25 8,438.35 8,433.25 8,434.45 0.0K
11:47 8,434.10 8,438.95 8,434.10 8,438.95 0.0K
11:48 8,440.10 8,441.90 8,438.05 8,438.45 0.0K
11:49 8,438.65 8,439.90 8,436.40 8,438.25 0.0K
11:50 8,438.40 8,438.80 8,436.10 8,436.10 0.0K
11:51 8,436.95 8,437.80 8,434.95 8,437.10 0.0K
11:52 8,436.70 8,439.45 8,436.70 8,438.35 0.0K
11:53 8,437.50 8,439.20 8,435.45 8,436.35 0.0K
11:54 8,436.30 8,436.30 8,430.30 8,431.15 0.0K
11:55 8,431.55 8,437.40 8,431.55 8,436.60 0.0K
11:56 8,436.75 8,437.05 8,432.40 8,434.35 0.0K
11:57 8,434.85 8,434.95 8,432.00 8,432.50 0.0K
11:58 8,432.30 8,436.20 8,430.80 8,433.70 0.0K
11:59 8,434.05 8,434.05 8,428.65 8,430.75 0.0K
12:00 8,430.30 8,435.05 8,429.80 8,431.80 0.0K
12:01 8,432.75 8,433.15 8,431.35 8,433.05 0.0K
12:02 8,432.15 8,433.30 8,427.35 8,431.35 0.0K
12:03 8,430.95 8,432.15 8,430.10 8,431.70 0.0K
12:04 8,431.50 8,438.60 8,430.50 8,438.15 0.0K
12:05 8,437.00 8,443.85 8,437.00 8,443.55 0.0K
12:06 8,444.00 8,444.00 8,436.70 8,438.00 0.0K
12:07 8,436.45 8,438.80 8,433.35 8,436.65 0.0K
12:08 8,435.10 8,445.95 8,435.05 8,445.95 0.0K
12:09 8,445.85 8,445.85 8,435.45 8,435.45 0.0K
12:10 8,436.05 8,439.80 8,433.70 8,439.10 0.0K
12:11 8,438.30 8,438.85 8,435.95 8,437.00 0.0K
12:12 8,439.15 8,447.25 8,438.60 8,447.25 0.0K
12:13 8,443.25 8,446.65 8,440.40 8,445.45 0.0K
12:14 8,444.90 8,452.10 8,443.20 8,452.10 0.0K
12:15 8,451.40 8,451.40 8,442.60 8,442.60 0.0K
12:16 8,442.65 8,446.15 8,442.55 8,445.15 0.0K
12:17 8,445.70 8,448.05 8,443.85 8,448.05 0.0K
12:18 8,448.35 8,448.35 8,438.95 8,439.10 0.0K
12:19 8,439.20 8,440.10 8,436.25 8,436.25 0.0K
12:20 8,436.15 8,438.30 8,434.35 8,434.35 0.0K
12:21 8,435.65 8,436.40 8,432.10 8,432.90 0.0K
12:22 8,431.90 8,432.50 8,428.70 8,429.30 0.0K
12:23 8,430.45 8,434.45 8,429.85 8,434.00 0.0K
12:24 8,435.20 8,439.90 8,434.95 8,439.85 0.0K
12:25 8,441.25 8,441.85 8,440.15 8,440.65 0.0K
12:26 8,441.00 8,442.35 8,439.50 8,440.25 0.0K
12:27 8,440.85 8,441.50 8,439.10 8,440.95 0.0K
12:28 8,439.85 8,441.10 8,437.85 8,438.05 0.0K
12:29 8,437.65 8,439.35 8,437.40 8,438.40 0.0K
12:30 8,439.30 8,439.30 8,432.45 8,435.15 0.0K
12:31 8,435.45 8,437.05 8,434.00 8,435.85 0.0K
12:32 8,435.15 8,436.55 8,433.25 8,433.90 0.0K
12:33 8,433.85 8,434.40 8,431.35 8,431.35 0.0K
12:34 8,431.70 8,431.70 8,429.60 8,429.60 0.0K
12:35 8,430.05 8,430.35 8,425.95 8,426.80 0.0K
12:36 8,427.00 8,432.55 8,427.00 8,431.70 0.0K
12:37 8,428.80 8,432.00 8,428.80 8,428.85 0.0K
12:38 8,429.40 8,429.60 8,422.95 8,423.30 0.0K
12:39 8,423.50 8,423.50 8,417.95 8,417.95 0.0K
12:40 8,417.30 8,427.15 8,417.30 8,427.00 0.0K
12:41 8,427.15 8,431.10 8,427.15 8,429.95 0.0K
12:42 8,430.45 8,430.45 8,427.60 8,429.25 0.0K
12:43 8,429.15 8,432.95 8,428.55 8,432.60 0.0K
12:44 8,432.40 8,435.10 8,430.20 8,430.20 0.0K
12:45 8,430.35 8,433.75 8,428.05 8,432.85 0.0K
12:46 8,432.70 8,433.85 8,431.55 8,431.55 0.0K
12:47 8,432.45 8,434.00 8,431.30 8,434.00 0.0K
12:48 8,433.45 8,435.75 8,432.95 8,435.75 0.0K
12:49 8,434.45 8,435.60 8,433.50 8,434.85 0.0K
12:50 8,434.85 8,435.00 8,429.15 8,429.15 0.0K
12:51 8,429.40 8,433.10 8,428.75 8,433.10 0.0K
12:52 8,433.35 8,433.35 8,430.90 8,431.15 0.0K
12:53 8,430.60 8,431.20 8,426.80 8,426.80 0.0K
12:54 8,426.20 8,429.95 8,426.20 8,429.95 0.0K
12:55 8,430.15 8,432.45 8,429.70 8,431.70 0.0K
12:56 8,431.85 8,434.85 8,430.80 8,434.85 0.0K
12:57 8,434.90 8,438.35 8,433.90 8,433.90 0.0K
12:58 8,433.85 8,435.85 8,433.45 8,433.45 0.0K
12:59 8,434.55 8,435.05 8,432.75 8,434.25 0.0K
13:00 8,434.80 8,436.05 8,434.20 8,435.75 0.0K
13:01 8,435.10 8,436.65 8,428.50 8,428.70 0.0K
13:02 8,429.05 8,435.55 8,429.05 8,434.95 0.0K
13:03 8,435.40 8,437.45 8,434.05 8,435.25 0.0K
13:04 8,434.65 8,442.10 8,434.10 8,441.95 0.0K
13:05 8,441.85 8,443.70 8,439.25 8,441.35 0.0K
13:06 8,440.55 8,441.40 8,438.90 8,439.65 0.0K
13:07 8,438.80 8,441.80 8,438.80 8,441.55 0.0K
13:08 8,442.50 8,443.30 8,441.40 8,442.20 0.0K
13:09 8,442.45 8,442.70 8,440.80 8,441.20 0.0K
13:10 8,440.80 8,441.05 8,437.70 8,437.70 0.0K
13:11 8,437.90 8,439.00 8,436.65 8,437.10 0.0K
13:12 8,437.80 8,440.05 8,436.45 8,439.35 0.0K
13:13 8,439.45 8,445.70 8,439.20 8,445.70 0.0K
13:14 8,445.55 8,459.05 8,445.55 8,459.05 0.0K
13:15 8,454.80 8,454.80 8,447.95 8,450.15 0.0K
13:16 8,450.10 8,450.10 8,445.80 8,446.35 0.0K
13:17 8,446.10 8,447.10 8,443.80 8,444.70 0.0K
13:18 8,443.65 8,444.15 8,436.80 8,439.00 0.0K
13:19 8,439.00 8,440.95 8,437.90 8,440.50 0.0K
13:20 8,440.45 8,441.20 8,438.95 8,439.75 0.0K
13:21 8,439.90 8,441.55 8,438.75 8,438.75 0.0K
13:22 8,438.95 8,439.55 8,436.80 8,437.80 0.0K
13:23 8,437.05 8,437.05 8,433.05 8,433.90 0.0K
13:24 8,434.10 8,434.10 8,429.15 8,430.65 0.0K
13:25 8,431.20 8,431.80 8,429.00 8,430.65 0.0K
13:26 8,430.70 8,432.30 8,428.70 8,429.15 0.0K
13:27 8,428.00 8,428.20 8,422.30 8,425.15 0.0K
13:28 8,424.10 8,425.50 8,422.75 8,423.70 0.0K
13:29 8,423.50 8,425.60 8,421.10 8,421.10 0.0K
13:30 8,421.85 8,425.20 8,417.10 8,417.80 0.0K
13:31 8,417.80 8,419.40 8,416.25 8,416.80 0.0K
13:32 8,416.15 8,419.85 8,416.15 8,419.85 0.0K
13:33 8,419.85 8,420.55 8,412.45 8,412.45 0.0K
13:34 8,411.90 8,414.75 8,411.30 8,411.70 0.0K
13:35 8,411.75 8,418.50 8,411.75 8,418.50 0.0K
13:36 8,418.60 8,422.95 8,418.05 8,420.25 0.0K
13:37 8,420.35 8,423.10 8,419.00 8,420.45 0.0K
13:38 8,420.00 8,428.75 8,420.00 8,428.75 0.0K
13:39 8,429.05 8,431.15 8,428.40 8,431.10 0.0K
13:40 8,430.15 8,431.50 8,426.85 8,429.00 0.0K
13:41 8,428.50 8,428.70 8,425.65 8,425.65 0.0K
13:42 8,425.50 8,426.35 8,418.10 8,420.25 0.0K
13:43 8,420.25 8,423.60 8,419.15 8,419.85 0.0K
13:44 8,420.10 8,422.20 8,420.10 8,421.85 0.0K
13:45 8,421.30 8,422.90 8,419.60 8,419.60 0.0K
13:46 8,419.50 8,419.90 8,416.65 8,416.95 0.0K
13:47 8,417.20 8,418.40 8,414.75 8,415.75 0.0K
13:48 8,416.70 8,416.70 8,404.95 8,404.95 0.0K
13:49 8,402.55 8,402.55 8,397.70 8,397.70 0.0K
13:50 8,397.30 8,397.30 8,394.95 8,397.30 0.0K
13:51 8,397.70 8,398.50 8,393.05 8,395.40 0.0K
13:52 8,395.00 8,399.70 8,395.00 8,396.35 0.0K
13:53 8,395.30 8,395.85 8,383.25 8,383.25 0.0K
13:54 8,382.85 8,382.85 8,377.55 8,379.40 0.0K
13:55 8,378.50 8,383.85 8,377.50 8,382.65 0.0K
13:56 8,382.55 8,385.80 8,381.40 8,385.80 0.0K
13:57 8,385.65 8,387.90 8,385.05 8,386.40 0.0K
13:58 8,386.15 8,386.55 8,378.40 8,380.05 0.0K
13:59 8,379.90 8,381.90 8,378.15 8,381.90 0.0K
14:00 8,380.40 8,380.40 8,373.70 8,373.70 0.0K
14:01 8,373.40 8,373.40 8,369.75 8,371.05 0.0K
14:02 8,370.55 8,372.20 8,367.75 8,367.80 0.0K
14:03 8,368.25 8,368.25 8,360.05 8,362.95 0.0K
14:04 8,363.75 8,367.25 8,361.60 8,362.10 0.0K
14:05 8,362.55 8,363.50 8,359.65 8,363.50 0.0K
14:06 8,363.40 8,363.40 8,355.85 8,359.45 0.0K
14:07 8,358.50 8,364.40 8,357.95 8,363.95 0.0K
14:08 8,363.50 8,372.70 8,362.55 8,372.65 0.0K
14:09 8,373.45 8,379.40 8,371.90 8,375.95 0.0K
14:10 8,376.50 8,377.00 8,372.55 8,373.10 0.0K
14:11 8,372.60 8,373.05 8,367.85 8,371.85 0.0K
14:12 8,371.45 8,373.90 8,371.30 8,373.90 0.0K
14:13 8,372.25 8,372.65 8,369.85 8,371.90 0.0K
14:14 8,372.50 8,374.95 8,371.45 8,374.95 0.0K
14:15 8,377.00 8,379.35 8,374.80 8,379.10 0.0K
14:16 8,380.65 8,383.00 8,377.90 8,380.25 0.0K
14:17 8,379.80 8,381.20 8,378.80 8,379.85 0.0K
14:18 8,379.65 8,385.40 8,379.65 8,381.30 0.0K
14:19 8,381.50 8,381.95 8,373.90 8,376.55 0.0K
14:20 8,378.50 8,380.25 8,374.10 8,374.80 0.0K
14:21 8,374.25 8,374.25 8,366.65 8,369.60 0.0K
14:22 8,369.85 8,372.60 8,369.30 8,371.30 0.0K
14:23 8,370.75 8,371.55 8,368.75 8,371.55 0.0K
14:24 8,371.80 8,376.15 8,369.55 8,374.85 0.0K
14:25 8,374.20 8,374.20 8,368.80 8,368.80 0.0K
14:26 8,369.45 8,375.55 8,367.95 8,374.10 0.0K
14:27 8,374.90 8,377.70 8,373.00 8,377.70 0.0K
14:28 8,377.20 8,377.50 8,371.00 8,371.00 0.0K
14:29 8,372.00 8,372.00 8,364.40 8,366.05 0.0K
14:30 8,364.65 8,373.25 8,364.65 8,372.20 0.0K
14:31 8,372.05 8,373.95 8,369.25 8,370.45 0.0K
14:32 8,370.70 8,374.70 8,369.70 8,373.75 0.0K
14:33 8,374.00 8,375.15 8,368.85 8,372.05 0.0K
14:34 8,372.40 8,374.35 8,371.25 8,372.15 0.0K
14:35 8,371.20 8,372.45 8,370.05 8,371.60 0.0K
14:36 8,371.15 8,371.15 8,366.85 8,371.15 0.0K
14:37 8,371.55 8,374.45 8,369.45 8,374.45 0.0K
14:38 8,373.40 8,374.80 8,370.75 8,372.60 0.0K
14:39 8,372.95 8,374.90 8,370.10 8,370.45 0.0K
14:40 8,368.80 8,369.35 8,366.65 8,369.25 0.0K
14:41 8,369.05 8,373.85 8,367.10 8,373.85 0.0K
14:42 8,374.80 8,383.35 8,374.25 8,378.30 0.0K
14:43 8,378.25 8,380.05 8,377.65 8,380.05 0.0K
14:44 8,379.50 8,391.30 8,379.50 8,391.15 0.0K
14:45 8,391.75 8,404.95 8,391.75 8,404.30 0.0K
14:46 8,404.25 8,404.80 8,399.95 8,403.70 0.0K
14:47 8,404.40 8,409.25 8,403.75 8,407.70 0.0K
14:48 8,407.70 8,410.55 8,406.85 8,409.70 0.0K
14:49 8,409.10 8,417.65 8,409.00 8,416.20 0.0K
14:50 8,417.30 8,420.30 8,417.15 8,417.60 0.0K
14:51 8,414.95 8,414.95 8,406.80 8,406.80 0.0K
14:52 8,406.95 8,409.85 8,406.95 8,408.15 0.0K
14:53 8,408.35 8,410.75 8,408.35 8,409.60 0.0K
14:54 8,409.70 8,411.75 8,407.65 8,411.75 0.0K
14:55 8,411.05 8,412.15 8,409.45 8,410.90 0.0K
14:56 8,412.05 8,414.40 8,411.10 8,411.15 0.0K
14:57 8,410.90 8,411.55 8,410.15 8,410.95 0.0K
14:58 8,410.65 8,416.45 8,409.60 8,413.95 0.0K
14:59 8,413.60 8,416.95 8,412.45 8,413.00 0.0K
15:00 8,416.95 8,423.85 8,416.95 8,417.80 0.0K
15:01 8,419.60 8,419.75 8,417.35 8,419.75 0.0K
15:02 8,419.75 8,420.85 8,414.10 8,415.05 0.0K
15:03 8,417.30 8,417.30 8,411.05 8,411.25 0.0K
15:04 8,412.15 8,413.20 8,407.50 8,410.50 0.0K
15:05 8,411.80 8,411.80 8,405.65 8,407.70 0.0K
15:06 8,408.10 8,409.70 8,405.10 8,405.90 0.0K
15:07 8,406.25 8,407.95 8,394.75 8,394.75 0.0K
15:08 8,394.00 8,394.75 8,391.10 8,394.75 0.0K
15:09 8,392.55 8,397.95 8,392.45 8,397.95 0.0K
15:10 8,399.60 8,405.35 8,399.60 8,404.20 0.0K
15:11 8,405.10 8,405.10 8,399.50 8,399.50 0.0K
15:12 8,400.60 8,402.70 8,400.45 8,402.20 0.0K
15:13 8,402.45 8,403.25 8,400.70 8,401.55 0.0K
15:14 8,402.30 8,405.10 8,402.30 8,404.70 0.0K
15:15 8,405.15 8,405.15 8,400.10 8,401.55 0.0K
15:16 8,402.30 8,403.75 8,400.40 8,401.15 0.0K
15:17 8,400.05 8,404.60 8,400.05 8,403.50 0.0K
15:18 8,404.45 8,404.45 8,397.95 8,399.15 0.0K
15:19 8,399.05 8,399.50 8,397.20 8,397.20 0.0K
15:20 8,397.55 8,398.05 8,396.00 8,398.05 0.0K
15:21 8,397.55 8,401.35 8,397.55 8,401.35 0.0K
15:22 8,401.20 8,404.90 8,401.05 8,404.85 0.0K
15:23 8,404.65 8,407.10 8,404.05 8,405.95 0.0K
15:24 8,406.25 8,408.10 8,404.10 8,407.60 0.0K
15:25 8,408.80 8,410.05 8,407.30 8,407.80 0.0K
15:26 8,406.70 8,407.70 8,402.60 8,402.60 0.0K
15:27 8,402.50 8,406.95 8,401.10 8,406.95 0.0K
15:28 8,407.60 8,411.55 8,406.85 8,410.75 0.0K
15:29 8,408.65 8,414.05 8,405.30 8,406.10 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음