Nifty Midsmall It

NIFTYMSITTELCM
🏛️ 인도 →
9,309.30
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 8,557.20 8,557.20 8,557.20 8,557.20 0.0K
09:15 8,553.75 8,553.75 8,507.00 8,516.05 0.0K
09:16 8,516.95 8,525.00 8,500.60 8,514.40 0.0K
09:17 8,516.85 8,539.65 8,516.85 8,539.65 0.0K
09:18 8,539.95 8,556.35 8,539.95 8,551.25 0.0K
09:19 8,551.15 8,567.30 8,550.50 8,564.50 0.0K
09:20 8,567.60 8,592.30 8,563.00 8,592.30 0.0K
09:21 8,590.90 8,599.15 8,587.55 8,587.55 0.0K
09:22 8,587.25 8,605.80 8,580.35 8,603.65 0.0K
09:23 8,602.40 8,608.45 8,599.05 8,600.70 0.0K
09:24 8,602.05 8,618.20 8,601.50 8,618.20 0.0K
09:25 8,616.70 8,618.15 8,603.45 8,609.45 0.0K
09:26 8,600.20 8,618.45 8,597.95 8,613.60 0.0K
09:27 8,612.45 8,628.05 8,607.30 8,622.90 0.0K
09:28 8,625.20 8,625.85 8,616.95 8,617.75 0.0K
09:29 8,616.20 8,616.80 8,596.00 8,602.65 0.0K
09:30 8,601.15 8,606.45 8,586.45 8,586.45 0.0K
09:31 8,583.30 8,583.30 8,574.40 8,577.25 0.0K
09:32 8,579.90 8,593.65 8,579.90 8,587.60 0.0K
09:33 8,586.70 8,588.90 8,581.30 8,588.90 0.0K
09:34 8,587.40 8,595.05 8,585.30 8,588.85 0.0K
09:35 8,588.85 8,591.10 8,583.15 8,586.95 0.0K
09:36 8,587.85 8,588.65 8,584.45 8,588.30 0.0K
09:37 8,589.50 8,603.40 8,589.50 8,603.40 0.0K
09:38 8,608.30 8,619.05 8,608.30 8,613.85 0.0K
09:39 8,615.50 8,621.95 8,611.70 8,611.70 0.0K
09:40 8,612.05 8,616.10 8,611.40 8,613.60 0.0K
09:41 8,612.10 8,625.05 8,612.10 8,625.05 0.0K
09:42 8,624.10 8,631.45 8,623.00 8,626.95 0.0K
09:43 8,627.80 8,627.80 8,616.90 8,619.45 0.0K
09:44 8,619.80 8,621.40 8,613.10 8,617.95 0.0K
09:45 8,619.10 8,619.25 8,610.65 8,610.65 0.0K
09:46 8,610.20 8,614.80 8,606.15 8,610.50 0.0K
09:47 8,610.35 8,618.55 8,610.35 8,615.75 0.0K
09:48 8,615.20 8,617.30 8,613.90 8,615.70 0.0K
09:49 8,617.80 8,623.90 8,617.50 8,620.50 0.0K
09:50 8,620.45 8,621.80 8,618.25 8,620.45 0.0K
09:51 8,620.40 8,622.95 8,618.80 8,621.30 0.0K
09:52 8,622.90 8,623.20 8,619.70 8,623.20 0.0K
09:53 8,623.15 8,625.95 8,621.40 8,624.40 0.0K
09:54 8,626.95 8,628.30 8,621.05 8,623.65 0.0K
09:55 8,622.35 8,623.65 8,617.95 8,617.95 0.0K
09:56 8,620.40 8,621.85 8,610.70 8,618.15 0.0K
09:57 8,619.90 8,623.65 8,619.50 8,619.50 0.0K
09:58 8,618.45 8,620.15 8,615.80 8,615.80 0.0K
09:59 8,616.30 8,616.30 8,606.60 8,606.90 0.0K
10:00 8,606.45 8,614.60 8,606.45 8,613.05 0.0K
10:01 8,614.00 8,614.90 8,607.70 8,607.70 0.0K
10:02 8,606.70 8,608.45 8,606.30 8,607.50 0.0K
10:03 8,606.60 8,606.60 8,598.80 8,602.70 0.0K
10:04 8,603.00 8,603.00 8,585.55 8,585.55 0.0K
10:05 8,584.25 8,589.95 8,582.15 8,589.55 0.0K
10:06 8,592.40 8,596.75 8,591.20 8,594.70 0.0K
10:07 8,595.40 8,595.40 8,586.55 8,589.05 0.0K
10:08 8,588.80 8,590.40 8,584.95 8,587.45 0.0K
10:09 8,587.25 8,592.65 8,584.90 8,592.65 0.0K
10:10 8,591.40 8,595.45 8,591.40 8,591.55 0.0K
10:11 8,591.10 8,599.30 8,590.50 8,599.30 0.0K
10:12 8,600.20 8,602.25 8,598.20 8,599.60 0.0K
10:13 8,600.45 8,602.75 8,597.95 8,602.15 0.0K
10:14 8,602.10 8,605.65 8,601.25 8,602.40 0.0K
10:15 8,604.10 8,610.35 8,603.15 8,610.35 0.0K
10:16 8,609.15 8,611.30 8,606.40 8,608.40 0.0K
10:17 8,608.90 8,613.75 8,607.40 8,612.40 0.0K
10:18 8,613.15 8,613.15 8,604.25 8,604.85 0.0K
10:19 8,603.70 8,603.80 8,594.30 8,596.10 0.0K
10:20 8,595.75 8,601.20 8,594.45 8,600.45 0.0K
10:21 8,598.45 8,600.30 8,594.95 8,594.95 0.0K
10:22 8,595.90 8,595.90 8,591.05 8,591.05 0.0K
10:23 8,591.65 8,592.85 8,590.00 8,590.00 0.0K
10:24 8,589.85 8,590.25 8,585.60 8,586.35 0.0K
10:25 8,586.70 8,593.50 8,585.45 8,593.50 0.0K
10:26 8,594.05 8,604.85 8,593.95 8,604.85 0.0K
10:27 8,605.15 8,605.85 8,603.45 8,603.65 0.0K
10:28 8,601.05 8,601.25 8,595.65 8,599.95 0.0K
10:29 8,599.55 8,600.60 8,598.00 8,600.15 0.0K
10:30 8,599.45 8,601.10 8,597.80 8,599.05 0.0K
10:31 8,599.75 8,603.10 8,598.40 8,603.10 0.0K
10:32 8,602.70 8,603.05 8,599.75 8,600.15 0.0K
10:33 8,600.45 8,601.50 8,599.05 8,599.85 0.0K
10:34 8,600.25 8,602.55 8,599.85 8,601.65 0.0K
10:35 8,600.10 8,600.10 8,593.85 8,593.85 0.0K
10:36 8,594.15 8,594.15 8,583.45 8,583.75 0.0K
10:37 8,585.15 8,585.90 8,582.10 8,585.85 0.0K
10:38 8,585.15 8,586.30 8,583.05 8,583.05 0.0K
10:39 8,585.55 8,591.35 8,585.10 8,590.35 0.0K
10:40 8,590.55 8,594.35 8,590.55 8,594.30 0.0K
10:41 8,594.15 8,597.30 8,592.50 8,596.50 0.0K
10:42 8,596.95 8,597.10 8,593.80 8,597.00 0.0K
10:43 8,597.15 8,598.45 8,595.10 8,597.45 0.0K
10:44 8,597.20 8,597.45 8,591.80 8,592.60 0.0K
10:45 8,592.20 8,597.25 8,591.50 8,595.35 0.0K
10:46 8,595.60 8,598.20 8,594.10 8,598.20 0.0K
10:47 8,598.80 8,600.60 8,595.90 8,595.90 0.0K
10:48 8,597.00 8,600.55 8,597.00 8,600.35 0.0K
10:49 8,599.70 8,600.95 8,598.15 8,600.95 0.0K
10:50 8,600.10 8,601.35 8,598.45 8,599.90 0.0K
10:51 8,599.15 8,603.70 8,598.35 8,602.95 0.0K
10:52 8,603.90 8,603.90 8,600.85 8,600.85 0.0K
10:53 8,600.95 8,600.95 8,595.55 8,596.35 0.0K
10:54 8,595.95 8,597.70 8,595.15 8,595.55 0.0K
10:55 8,595.95 8,596.85 8,595.20 8,595.30 0.0K
10:56 8,595.05 8,599.70 8,593.05 8,599.65 0.0K
10:57 8,600.35 8,600.85 8,592.65 8,592.65 0.0K
10:58 8,591.30 8,597.40 8,591.30 8,597.40 0.0K
10:59 8,597.00 8,601.55 8,597.00 8,600.05 0.0K
11:00 8,599.80 8,603.65 8,599.80 8,601.35 0.0K
11:01 8,601.90 8,609.25 8,601.90 8,609.25 0.0K
11:02 8,609.35 8,610.95 8,608.70 8,609.60 0.0K
11:03 8,610.20 8,610.20 8,605.15 8,605.15 0.0K
11:04 8,605.90 8,605.90 8,601.10 8,601.10 0.0K
11:05 8,602.10 8,605.05 8,599.65 8,605.05 0.0K
11:06 8,604.95 8,605.15 8,602.40 8,603.40 0.0K
11:07 8,603.15 8,603.15 8,599.45 8,599.45 0.0K
11:08 8,599.70 8,605.00 8,599.70 8,601.10 0.0K
11:09 8,601.55 8,601.55 8,598.80 8,600.00 0.0K
11:10 8,598.45 8,599.25 8,594.50 8,596.35 0.0K
11:11 8,596.05 8,596.50 8,593.05 8,595.85 0.0K
11:12 8,594.70 8,594.75 8,591.45 8,593.80 0.0K
11:13 8,592.95 8,594.35 8,592.45 8,593.55 0.0K
11:14 8,591.90 8,593.85 8,589.95 8,592.70 0.0K
11:15 8,591.75 8,593.90 8,591.65 8,593.90 0.0K
11:16 8,593.40 8,595.70 8,592.75 8,594.25 0.0K
11:17 8,593.50 8,593.60 8,589.10 8,589.10 0.0K
11:18 8,589.40 8,596.35 8,589.40 8,596.35 0.0K
11:19 8,596.95 8,604.90 8,596.95 8,604.90 0.0K
11:20 8,606.30 8,608.15 8,604.25 8,604.95 0.0K
11:21 8,604.75 8,604.75 8,600.20 8,600.95 0.0K
11:22 8,600.95 8,601.25 8,598.20 8,599.25 0.0K
11:23 8,600.10 8,602.30 8,599.95 8,601.65 0.0K
11:24 8,601.15 8,603.90 8,600.75 8,603.10 0.0K
11:25 8,603.30 8,603.65 8,601.15 8,601.40 0.0K
11:26 8,600.60 8,602.70 8,600.35 8,602.00 0.0K
11:27 8,602.35 8,602.35 8,600.05 8,601.30 0.0K
11:28 8,602.45 8,607.60 8,602.05 8,607.60 0.0K
11:29 8,607.85 8,607.85 8,605.20 8,605.20 0.0K
11:30 8,605.55 8,606.15 8,602.85 8,606.10 0.0K
11:31 8,606.30 8,608.75 8,605.75 8,606.90 0.0K
11:32 8,607.10 8,611.00 8,606.20 8,609.65 0.0K
11:33 8,609.50 8,611.15 8,609.35 8,609.95 0.0K
11:34 8,608.60 8,608.60 8,604.45 8,604.90 0.0K
11:35 8,604.30 8,605.25 8,601.05 8,601.95 0.0K
11:36 8,601.90 8,605.75 8,600.30 8,604.75 0.0K
11:37 8,604.90 8,611.85 8,604.90 8,610.75 0.0K
11:38 8,611.60 8,614.25 8,611.45 8,613.50 0.0K
11:39 8,614.75 8,615.00 8,611.45 8,611.85 0.0K
11:40 8,611.20 8,611.95 8,604.85 8,604.85 0.0K
11:41 8,604.15 8,605.75 8,601.75 8,602.20 0.0K
11:42 8,604.10 8,605.45 8,603.75 8,605.45 0.0K
11:43 8,605.45 8,605.45 8,601.15 8,601.15 0.0K
11:44 8,600.10 8,600.10 8,591.95 8,592.60 0.0K
11:45 8,591.65 8,597.05 8,591.65 8,595.55 0.0K
11:46 8,596.70 8,597.95 8,595.15 8,596.25 0.0K
11:47 8,595.05 8,596.15 8,582.80 8,582.80 0.0K
11:48 8,583.55 8,584.10 8,581.40 8,583.15 0.0K
11:49 8,583.20 8,584.25 8,580.45 8,582.45 0.0K
11:50 8,582.25 8,582.25 8,574.60 8,574.60 0.0K
11:51 8,574.60 8,574.70 8,571.70 8,571.70 0.0K
11:52 8,571.40 8,572.75 8,569.20 8,571.15 0.0K
11:53 8,571.65 8,581.40 8,571.45 8,580.30 0.0K
11:54 8,580.55 8,586.60 8,580.55 8,585.70 0.0K
11:55 8,585.50 8,586.90 8,583.30 8,585.15 0.0K
11:56 8,586.10 8,591.65 8,585.90 8,590.90 0.0K
11:57 8,589.50 8,591.35 8,589.50 8,590.60 0.0K
11:58 8,590.75 8,590.75 8,584.30 8,585.85 0.0K
11:59 8,585.45 8,586.30 8,583.50 8,583.70 0.0K
12:00 8,583.75 8,585.40 8,583.40 8,584.55 0.0K
12:01 8,584.45 8,584.55 8,581.30 8,582.05 0.0K
12:02 8,580.85 8,583.20 8,580.85 8,581.80 0.0K
12:03 8,582.75 8,584.60 8,582.15 8,583.60 0.0K
12:04 8,582.45 8,587.95 8,582.45 8,586.25 0.0K
12:05 8,587.75 8,591.40 8,587.00 8,590.55 0.0K
12:06 8,590.90 8,594.35 8,588.70 8,592.70 0.0K
12:07 8,592.80 8,594.70 8,591.70 8,594.70 0.0K
12:08 8,593.55 8,599.25 8,593.30 8,596.95 0.0K
12:09 8,597.20 8,602.85 8,597.20 8,602.85 0.0K
12:10 8,602.55 8,602.60 8,600.85 8,602.60 0.0K
12:11 8,603.45 8,608.80 8,603.45 8,607.45 0.0K
12:12 8,609.85 8,610.70 8,605.85 8,606.45 0.0K
12:13 8,606.45 8,614.75 8,606.45 8,612.55 0.0K
12:14 8,611.75 8,613.35 8,607.45 8,607.45 0.0K
12:15 8,608.25 8,611.75 8,608.25 8,610.90 0.0K
12:16 8,610.40 8,613.15 8,608.25 8,611.95 0.0K
12:17 8,611.35 8,614.30 8,610.70 8,612.90 0.0K
12:18 8,613.80 8,616.70 8,613.80 8,615.80 0.0K
12:19 8,615.85 8,618.85 8,615.55 8,618.30 0.0K
12:20 8,618.10 8,618.10 8,615.70 8,615.70 0.0K
12:21 8,615.15 8,617.50 8,614.60 8,614.80 0.0K
12:22 8,614.05 8,617.80 8,614.05 8,617.35 0.0K
12:23 8,617.20 8,617.20 8,614.60 8,615.95 0.0K
12:24 8,615.25 8,617.05 8,614.25 8,615.85 0.0K
12:25 8,616.45 8,618.85 8,615.90 8,617.15 0.0K
12:26 8,617.50 8,618.95 8,613.85 8,615.45 0.0K
12:27 8,615.65 8,619.75 8,615.40 8,618.70 0.0K
12:28 8,619.25 8,619.70 8,616.40 8,616.40 0.0K
12:29 8,617.65 8,619.20 8,617.45 8,617.90 0.0K
12:30 8,619.00 8,620.35 8,618.10 8,620.35 0.0K
12:31 8,619.15 8,620.40 8,618.45 8,619.30 0.0K
12:32 8,619.15 8,620.25 8,616.15 8,616.80 0.0K
12:33 8,616.30 8,616.30 8,613.00 8,613.60 0.0K
12:34 8,613.85 8,618.60 8,613.70 8,617.30 0.0K
12:35 8,617.65 8,619.20 8,616.90 8,618.40 0.0K
12:36 8,618.15 8,621.75 8,618.15 8,620.55 0.0K
12:37 8,620.25 8,620.85 8,618.00 8,618.30 0.0K
12:38 8,617.50 8,618.55 8,616.05 8,616.05 0.0K
12:39 8,616.05 8,618.00 8,615.55 8,616.90 0.0K
12:40 8,616.75 8,617.85 8,616.15 8,617.60 0.0K
12:41 8,617.55 8,618.45 8,616.50 8,617.45 0.0K
12:42 8,617.00 8,618.55 8,612.95 8,613.35 0.0K
12:43 8,613.50 8,614.30 8,612.60 8,613.15 0.0K
12:44 8,613.95 8,615.70 8,613.45 8,613.85 0.0K
12:45 8,613.00 8,619.25 8,611.05 8,619.25 0.0K
12:46 8,619.30 8,620.50 8,618.30 8,619.80 0.0K
12:47 8,619.10 8,620.85 8,618.75 8,619.40 0.0K
12:48 8,620.00 8,620.45 8,619.05 8,620.35 0.0K
12:49 8,620.70 8,621.40 8,618.65 8,620.50 0.0K
12:50 8,621.55 8,622.80 8,621.45 8,621.50 0.0K
12:51 8,622.15 8,623.10 8,620.85 8,623.10 0.0K
12:52 8,621.90 8,622.45 8,617.40 8,618.40 0.0K
12:53 8,618.55 8,620.00 8,616.90 8,619.25 0.0K
12:54 8,618.00 8,619.55 8,617.40 8,617.40 0.0K
12:55 8,616.95 8,617.95 8,616.20 8,616.85 0.0K
12:56 8,616.50 8,617.45 8,616.35 8,617.35 0.0K
12:57 8,617.25 8,617.90 8,612.80 8,612.80 0.0K
12:58 8,611.80 8,614.55 8,611.80 8,614.20 0.0K
12:59 8,613.95 8,615.30 8,612.85 8,614.70 0.0K
13:00 8,614.20 8,614.85 8,612.45 8,614.65 0.0K
13:01 8,614.80 8,615.60 8,613.35 8,615.10 0.0K
13:02 8,613.95 8,614.75 8,612.60 8,613.45 0.0K
13:03 8,611.55 8,614.25 8,610.15 8,611.50 0.0K
13:04 8,612.10 8,612.45 8,610.05 8,610.45 0.0K
13:05 8,610.45 8,612.95 8,610.45 8,611.20 0.0K
13:06 8,611.30 8,614.65 8,611.30 8,613.55 0.0K
13:07 8,613.45 8,614.70 8,612.70 8,614.00 0.0K
13:08 8,613.30 8,614.35 8,612.15 8,613.00 0.0K
13:09 8,612.70 8,615.35 8,612.70 8,615.05 0.0K
13:10 8,615.30 8,616.75 8,614.05 8,614.95 0.0K
13:11 8,614.40 8,615.05 8,611.15 8,611.15 0.0K
13:12 8,612.05 8,612.95 8,610.90 8,612.05 0.0K
13:13 8,611.70 8,612.05 8,610.10 8,612.05 0.0K
13:14 8,611.75 8,614.55 8,611.75 8,613.95 0.0K
13:15 8,612.75 8,614.00 8,610.80 8,611.70 0.0K
13:16 8,612.60 8,612.60 8,610.50 8,610.50 0.0K
13:17 8,609.35 8,612.25 8,609.00 8,611.90 0.0K
13:18 8,611.60 8,611.90 8,610.00 8,610.65 0.0K
13:19 8,610.85 8,610.90 8,608.00 8,609.15 0.0K
13:20 8,608.50 8,609.40 8,606.95 8,607.80 0.0K
13:21 8,607.55 8,607.75 8,606.15 8,606.15 0.0K
13:22 8,607.75 8,608.60 8,607.20 8,608.30 0.0K
13:23 8,608.55 8,612.75 8,608.35 8,612.75 0.0K
13:24 8,611.80 8,613.00 8,609.95 8,611.90 0.0K
13:25 8,610.70 8,614.10 8,610.20 8,614.10 0.0K
13:26 8,612.90 8,614.90 8,612.85 8,613.45 0.0K
13:27 8,614.40 8,615.35 8,613.40 8,613.85 0.0K
13:28 8,613.05 8,617.95 8,613.05 8,617.65 0.0K
13:29 8,618.30 8,619.75 8,617.35 8,618.60 0.0K
13:30 8,619.40 8,619.45 8,613.50 8,613.50 0.0K
13:31 8,613.85 8,613.85 8,609.50 8,610.80 0.0K
13:32 8,610.45 8,616.10 8,610.20 8,615.95 0.0K
13:33 8,616.15 8,618.40 8,616.00 8,617.40 0.0K
13:34 8,617.45 8,617.45 8,614.60 8,614.95 0.0K
13:35 8,614.25 8,615.25 8,612.05 8,612.05 0.0K
13:36 8,611.00 8,612.30 8,608.25 8,608.60 0.0K
13:37 8,608.10 8,612.35 8,607.75 8,612.05 0.0K
13:38 8,612.15 8,613.90 8,611.25 8,613.65 0.0K
13:39 8,613.70 8,613.85 8,610.70 8,611.70 0.0K
13:40 8,610.55 8,613.70 8,610.30 8,613.40 0.0K
13:41 8,613.00 8,613.85 8,610.65 8,610.95 0.0K
13:42 8,611.15 8,612.80 8,610.20 8,611.55 0.0K
13:43 8,612.95 8,613.80 8,611.25 8,613.50 0.0K
13:44 8,613.65 8,621.70 8,613.65 8,618.95 0.0K
13:45 8,620.50 8,625.55 8,619.25 8,624.70 0.0K
13:46 8,624.45 8,625.65 8,622.20 8,623.25 0.0K
13:47 8,622.50 8,622.50 8,620.75 8,621.25 0.0K
13:48 8,620.45 8,624.25 8,620.45 8,624.25 0.0K
13:49 8,623.35 8,624.55 8,622.40 8,624.00 0.0K
13:50 8,623.20 8,630.30 8,623.20 8,630.10 0.0K
13:51 8,629.70 8,631.45 8,629.50 8,631.05 0.0K
13:52 8,631.45 8,633.70 8,630.85 8,633.70 0.0K
13:53 8,633.70 8,636.85 8,632.05 8,636.85 0.0K
13:54 8,637.55 8,638.00 8,635.95 8,636.00 0.0K
13:55 8,636.40 8,638.65 8,633.45 8,638.35 0.0K
13:56 8,638.35 8,638.95 8,636.35 8,636.35 0.0K
13:57 8,636.25 8,636.40 8,632.35 8,634.30 0.0K
13:58 8,634.30 8,635.25 8,633.40 8,634.65 0.0K
13:59 8,634.10 8,634.75 8,628.80 8,629.50 0.0K
14:00 8,629.40 8,634.45 8,627.65 8,634.45 0.0K
14:01 8,634.30 8,635.75 8,631.95 8,633.00 0.0K
14:02 8,633.45 8,633.65 8,632.20 8,632.70 0.0K
14:03 8,632.40 8,634.70 8,627.75 8,627.75 0.0K
14:04 8,627.90 8,627.90 8,621.15 8,622.20 0.0K
14:05 8,621.70 8,621.70 8,618.55 8,619.70 0.0K
14:06 8,620.30 8,623.35 8,620.30 8,621.50 0.0K
14:07 8,621.10 8,622.70 8,620.75 8,621.75 0.0K
14:08 8,621.25 8,621.95 8,619.55 8,619.95 0.0K
14:09 8,621.15 8,622.20 8,620.20 8,620.25 0.0K
14:10 8,618.95 8,620.15 8,616.90 8,618.05 0.0K
14:11 8,617.95 8,619.65 8,616.85 8,619.60 0.0K
14:12 8,619.70 8,622.15 8,619.10 8,620.45 0.0K
14:13 8,621.65 8,623.05 8,621.50 8,623.05 0.0K
14:14 8,623.45 8,627.05 8,623.10 8,625.60 0.0K
14:15 8,625.05 8,628.90 8,625.05 8,626.85 0.0K
14:16 8,627.95 8,628.00 8,626.50 8,626.95 0.0K
14:17 8,627.65 8,627.85 8,624.40 8,626.20 0.0K
14:18 8,625.65 8,630.15 8,625.65 8,629.20 0.0K
14:19 8,628.20 8,634.80 8,628.20 8,633.75 0.0K
14:20 8,634.55 8,636.80 8,633.85 8,635.55 0.0K
14:21 8,636.10 8,637.50 8,635.60 8,636.30 0.0K
14:22 8,636.85 8,637.35 8,633.15 8,633.15 0.0K
14:23 8,632.40 8,635.85 8,632.40 8,634.95 0.0K
14:24 8,635.15 8,638.60 8,635.15 8,637.60 0.0K
14:25 8,637.70 8,637.70 8,631.40 8,634.45 0.0K
14:26 8,634.25 8,638.95 8,633.25 8,638.95 0.0K
14:27 8,638.50 8,638.70 8,633.85 8,633.90 0.0K
14:28 8,633.45 8,635.25 8,631.40 8,631.40 0.0K
14:29 8,632.20 8,632.20 8,629.50 8,629.60 0.0K
14:30 8,629.30 8,629.30 8,625.15 8,627.40 0.0K
14:31 8,628.00 8,628.90 8,626.80 8,628.80 0.0K
14:32 8,629.35 8,633.50 8,629.35 8,632.60 0.0K
14:33 8,633.30 8,633.30 8,630.40 8,631.95 0.0K
14:34 8,630.90 8,633.70 8,629.60 8,633.40 0.0K
14:35 8,633.05 8,634.90 8,631.85 8,634.55 0.0K
14:36 8,634.30 8,637.05 8,632.60 8,637.05 0.0K
14:37 8,637.70 8,638.90 8,636.60 8,638.30 0.0K
14:38 8,638.70 8,643.80 8,637.85 8,643.80 0.0K
14:39 8,645.05 8,646.70 8,644.10 8,645.30 0.0K
14:40 8,645.75 8,645.75 8,640.60 8,642.85 0.0K
14:41 8,642.90 8,646.30 8,642.90 8,644.05 0.0K
14:42 8,644.10 8,647.00 8,643.60 8,646.90 0.0K
14:43 8,647.45 8,649.85 8,647.45 8,648.65 0.0K
14:44 8,648.20 8,650.30 8,648.20 8,648.40 0.0K
14:45 8,647.85 8,658.65 8,647.50 8,658.65 0.0K
14:46 8,659.25 8,659.85 8,655.60 8,655.60 0.0K
14:47 8,654.50 8,655.20 8,654.05 8,654.55 0.0K
14:48 8,654.95 8,656.40 8,654.40 8,654.45 0.0K
14:49 8,655.35 8,657.00 8,655.30 8,656.80 0.0K
14:50 8,655.75 8,657.30 8,654.85 8,656.40 0.0K
14:51 8,657.20 8,658.10 8,655.65 8,656.50 0.0K
14:52 8,657.55 8,657.80 8,654.45 8,655.80 0.0K
14:53 8,655.05 8,658.05 8,655.05 8,657.45 0.0K
14:54 8,657.00 8,657.35 8,653.90 8,654.65 0.0K
14:55 8,655.05 8,655.70 8,651.50 8,651.50 0.0K
14:56 8,651.30 8,654.70 8,650.30 8,654.70 0.0K
14:57 8,654.25 8,655.25 8,650.35 8,651.65 0.0K
14:58 8,652.15 8,653.90 8,651.55 8,651.55 0.0K
14:59 8,652.40 8,653.10 8,648.55 8,648.95 0.0K
15:00 8,651.70 8,658.65 8,651.70 8,658.65 0.0K
15:01 8,659.40 8,662.70 8,658.30 8,660.25 0.0K
15:02 8,660.40 8,662.90 8,659.75 8,660.60 0.0K
15:03 8,662.20 8,666.90 8,662.20 8,666.90 0.0K
15:04 8,667.15 8,669.35 8,666.60 8,667.80 0.0K
15:05 8,667.75 8,670.15 8,667.30 8,669.70 0.0K
15:06 8,670.25 8,670.30 8,667.05 8,668.10 0.0K
15:07 8,669.70 8,669.70 8,666.90 8,667.80 0.0K
15:08 8,667.85 8,672.25 8,666.60 8,672.25 0.0K
15:09 8,672.15 8,672.65 8,670.10 8,672.20 0.0K
15:10 8,673.65 8,673.65 8,669.95 8,672.00 0.0K
15:11 8,672.05 8,673.50 8,670.85 8,672.55 0.0K
15:12 8,672.35 8,675.00 8,672.30 8,675.00 0.0K
15:13 8,676.40 8,676.60 8,675.20 8,675.50 0.0K
15:14 8,675.85 8,677.70 8,675.25 8,677.70 0.0K
15:15 8,677.90 8,683.70 8,676.75 8,683.00 0.0K
15:16 8,683.30 8,686.05 8,682.90 8,686.05 0.0K
15:17 8,687.20 8,689.00 8,683.85 8,684.00 0.0K
15:18 8,684.20 8,684.20 8,681.25 8,683.65 0.0K
15:19 8,683.25 8,688.45 8,683.25 8,687.60 0.0K
15:20 8,687.70 8,691.90 8,687.10 8,691.90 0.0K
15:21 8,692.90 8,696.20 8,690.80 8,694.80 0.0K
15:22 8,696.60 8,696.95 8,694.05 8,694.40 0.0K
15:23 8,694.50 8,696.90 8,694.50 8,695.50 0.0K
15:24 8,695.50 8,696.80 8,693.40 8,696.80 0.0K
15:25 8,696.10 8,696.10 8,692.30 8,695.15 0.0K
15:26 8,696.60 8,696.85 8,693.45 8,693.50 0.0K
15:27 8,693.55 8,694.90 8,690.80 8,691.10 0.0K
15:28 8,692.75 8,692.85 8,689.55 8,692.70 0.0K
15:29 8,691.35 8,691.70 8,680.80 8,680.80 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음