Nifty Midsmall It

NIFTYMSITTELCM
🏛️ 인도 →
9,309.30
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 8,667.35 8,667.35 8,667.35 8,667.35 0.0K
09:15 8,666.15 8,680.45 8,628.70 8,645.05 0.0K
09:16 8,653.10 8,669.00 8,649.40 8,669.00 0.0K
09:17 8,671.70 8,690.70 8,669.15 8,681.75 0.0K
09:18 8,677.75 8,679.20 8,659.35 8,671.40 0.0K
09:19 8,672.55 8,675.55 8,667.75 8,671.90 0.0K
09:20 8,672.40 8,672.90 8,664.25 8,667.95 0.0K
09:21 8,667.15 8,686.55 8,665.60 8,679.80 0.0K
09:22 8,680.85 8,688.70 8,676.25 8,686.35 0.0K
09:23 8,684.50 8,693.20 8,683.90 8,690.40 0.0K
09:24 8,689.60 8,692.30 8,675.20 8,675.20 0.0K
09:25 8,673.95 8,673.95 8,668.90 8,672.20 0.0K
09:26 8,671.90 8,677.80 8,669.35 8,677.15 0.0K
09:27 8,678.65 8,694.90 8,675.80 8,693.30 0.0K
09:28 8,692.60 8,697.05 8,688.90 8,694.35 0.0K
09:29 8,695.85 8,695.85 8,685.90 8,685.90 0.0K
09:30 8,686.60 8,696.25 8,686.60 8,695.40 0.0K
09:31 8,695.85 8,697.30 8,693.65 8,696.45 0.0K
09:32 8,695.10 8,697.80 8,691.40 8,691.40 0.0K
09:33 8,691.85 8,697.05 8,690.85 8,691.20 0.0K
09:34 8,691.95 8,691.95 8,683.45 8,686.90 0.0K
09:35 8,685.95 8,704.55 8,685.95 8,704.55 0.0K
09:36 8,706.50 8,721.15 8,705.35 8,721.15 0.0K
09:37 8,721.00 8,721.45 8,704.70 8,704.70 0.0K
09:38 8,704.05 8,713.55 8,702.50 8,713.55 0.0K
09:39 8,713.55 8,713.55 8,697.85 8,698.75 0.0K
09:40 8,697.65 8,703.20 8,697.05 8,698.55 0.0K
09:41 8,698.25 8,699.50 8,696.85 8,699.50 0.0K
09:42 8,697.35 8,698.85 8,690.25 8,693.25 0.0K
09:43 8,694.85 8,697.55 8,694.45 8,696.65 0.0K
09:44 8,696.95 8,707.75 8,696.95 8,706.90 0.0K
09:45 8,706.65 8,706.65 8,695.75 8,695.85 0.0K
09:46 8,696.60 8,698.45 8,695.00 8,696.30 0.0K
09:47 8,696.60 8,696.60 8,689.75 8,691.40 0.0K
09:48 8,690.95 8,694.90 8,686.90 8,686.90 0.0K
09:49 8,688.00 8,688.00 8,682.85 8,683.25 0.0K
09:50 8,682.70 8,683.70 8,678.45 8,680.80 0.0K
09:51 8,680.50 8,687.85 8,679.40 8,687.85 0.0K
09:52 8,687.60 8,688.75 8,685.60 8,686.65 0.0K
09:53 8,685.80 8,688.75 8,685.80 8,687.35 0.0K
09:54 8,689.70 8,693.85 8,687.30 8,687.30 0.0K
09:55 8,686.75 8,687.35 8,679.80 8,680.35 0.0K
09:56 8,680.80 8,681.25 8,676.55 8,681.25 0.0K
09:57 8,681.90 8,686.45 8,681.50 8,686.45 0.0K
09:58 8,685.70 8,687.60 8,684.10 8,687.05 0.0K
09:59 8,686.25 8,686.25 8,677.75 8,680.10 0.0K
10:00 8,679.30 8,690.45 8,679.30 8,689.35 0.0K
10:01 8,688.55 8,690.70 8,685.30 8,690.60 0.0K
10:02 8,690.70 8,693.65 8,689.80 8,692.60 0.0K
10:03 8,693.50 8,695.60 8,692.70 8,693.25 0.0K
10:04 8,694.50 8,694.50 8,687.25 8,688.10 0.0K
10:05 8,688.70 8,689.45 8,684.60 8,684.60 0.0K
10:06 8,684.45 8,685.60 8,682.25 8,684.35 0.0K
10:07 8,682.25 8,682.65 8,680.00 8,680.00 0.0K
10:08 8,681.00 8,681.00 8,675.75 8,677.25 0.0K
10:09 8,675.75 8,678.40 8,675.65 8,677.80 0.0K
10:10 8,677.80 8,679.20 8,676.30 8,678.20 0.0K
10:11 8,677.15 8,679.75 8,675.40 8,679.60 0.0K
10:12 8,680.65 8,687.30 8,679.70 8,686.90 0.0K
10:13 8,686.35 8,688.75 8,684.85 8,687.90 0.0K
10:14 8,689.30 8,690.30 8,688.15 8,689.60 0.0K
10:15 8,688.60 8,688.70 8,684.35 8,684.35 0.0K
10:16 8,681.40 8,682.15 8,676.90 8,676.90 0.0K
10:17 8,677.00 8,677.00 8,659.80 8,659.80 0.0K
10:18 8,660.20 8,661.95 8,659.40 8,661.25 0.0K
10:19 8,660.05 8,661.25 8,649.60 8,649.60 0.0K
10:20 8,650.30 8,651.20 8,648.85 8,651.20 0.0K
10:21 8,651.15 8,652.10 8,645.80 8,646.60 0.0K
10:22 8,646.40 8,649.55 8,644.75 8,644.75 0.0K
10:23 8,644.35 8,644.60 8,640.25 8,644.25 0.0K
10:24 8,644.45 8,644.45 8,640.55 8,640.55 0.0K
10:25 8,640.10 8,641.15 8,636.60 8,638.00 0.0K
10:26 8,638.15 8,648.15 8,638.15 8,648.15 0.0K
10:27 8,649.60 8,655.80 8,649.60 8,655.80 0.0K
10:28 8,654.90 8,659.00 8,654.15 8,655.45 0.0K
10:29 8,656.65 8,658.70 8,655.35 8,658.70 0.0K
10:30 8,657.25 8,657.90 8,655.40 8,656.50 0.0K
10:31 8,656.05 8,656.25 8,649.00 8,651.00 0.0K
10:32 8,651.55 8,663.45 8,651.55 8,663.45 0.0K
10:33 8,663.15 8,665.85 8,660.30 8,660.30 0.0K
10:34 8,660.30 8,660.30 8,650.65 8,656.30 0.0K
10:35 8,656.20 8,657.00 8,653.75 8,654.40 0.0K
10:36 8,655.10 8,655.80 8,653.55 8,654.10 0.0K
10:37 8,655.05 8,658.25 8,653.85 8,657.05 0.0K
10:38 8,656.95 8,658.05 8,655.00 8,655.65 0.0K
10:39 8,654.45 8,658.95 8,654.45 8,658.95 0.0K
10:40 8,660.00 8,661.80 8,659.30 8,660.05 0.0K
10:41 8,660.30 8,660.90 8,657.60 8,658.40 0.0K
10:42 8,659.20 8,661.85 8,659.20 8,661.05 0.0K
10:43 8,660.55 8,665.10 8,660.55 8,664.90 0.0K
10:44 8,665.50 8,665.50 8,662.75 8,664.25 0.0K
10:45 8,663.70 8,663.70 8,660.55 8,661.40 0.0K
10:46 8,661.10 8,662.50 8,658.75 8,659.70 0.0K
10:47 8,659.25 8,660.30 8,659.10 8,659.40 0.0K
10:48 8,659.50 8,661.65 8,657.40 8,660.65 0.0K
10:49 8,661.25 8,663.35 8,661.25 8,662.80 0.0K
10:50 8,663.80 8,668.20 8,662.70 8,666.70 0.0K
10:51 8,665.70 8,672.25 8,665.70 8,668.35 0.0K
10:52 8,668.15 8,669.30 8,666.55 8,666.55 0.0K
10:53 8,667.20 8,667.60 8,663.95 8,664.55 0.0K
10:54 8,662.90 8,662.90 8,659.20 8,659.55 0.0K
10:55 8,660.60 8,665.65 8,657.05 8,664.80 0.0K
10:56 8,665.75 8,666.35 8,661.15 8,661.15 0.0K
10:57 8,660.30 8,661.70 8,659.85 8,661.60 0.0K
10:58 8,660.70 8,663.20 8,657.05 8,657.05 0.0K
10:59 8,657.80 8,658.25 8,652.90 8,654.70 0.0K
11:00 8,654.70 8,656.25 8,645.50 8,645.50 0.0K
11:01 8,644.45 8,648.90 8,642.10 8,648.40 0.0K
11:02 8,647.40 8,649.85 8,647.00 8,647.90 0.0K
11:03 8,645.80 8,646.45 8,641.30 8,643.35 0.0K
11:04 8,643.00 8,650.75 8,643.00 8,650.75 0.0K
11:05 8,650.45 8,652.40 8,649.15 8,650.65 0.0K
11:06 8,649.75 8,655.05 8,645.75 8,655.05 0.0K
11:07 8,655.80 8,659.35 8,655.55 8,658.70 0.0K
11:08 8,659.00 8,666.60 8,658.90 8,666.60 0.0K
11:09 8,667.20 8,676.15 8,665.80 8,674.50 0.0K
11:10 8,672.85 8,674.30 8,670.90 8,673.90 0.0K
11:11 8,672.05 8,673.80 8,670.85 8,672.65 0.0K
11:12 8,672.05 8,676.30 8,672.05 8,676.25 0.0K
11:13 8,677.00 8,680.20 8,677.00 8,679.80 0.0K
11:14 8,680.05 8,681.15 8,679.40 8,679.85 0.0K
11:15 8,678.75 8,680.05 8,676.80 8,677.25 0.0K
11:16 8,676.90 8,677.40 8,674.45 8,675.15 0.0K
11:17 8,675.70 8,678.90 8,674.30 8,678.20 0.0K
11:18 8,678.75 8,681.95 8,678.05 8,681.15 0.0K
11:19 8,680.50 8,682.80 8,678.70 8,680.65 0.0K
11:20 8,681.70 8,684.00 8,681.25 8,682.95 0.0K
11:21 8,681.65 8,683.75 8,679.50 8,679.50 0.0K
11:22 8,679.55 8,679.55 8,674.45 8,676.00 0.0K
11:23 8,675.90 8,678.50 8,674.90 8,678.00 0.0K
11:24 8,677.30 8,678.30 8,675.10 8,677.25 0.0K
11:25 8,676.45 8,677.35 8,675.55 8,675.65 0.0K
11:26 8,677.05 8,677.95 8,676.25 8,677.40 0.0K
11:27 8,677.35 8,677.35 8,675.55 8,676.25 0.0K
11:28 8,676.10 8,676.95 8,673.95 8,676.45 0.0K
11:29 8,676.45 8,676.45 8,662.35 8,662.35 0.0K
11:30 8,662.50 8,664.60 8,660.95 8,664.60 0.0K
11:31 8,664.05 8,664.25 8,660.75 8,662.45 0.0K
11:32 8,662.45 8,665.15 8,657.85 8,657.95 0.0K
11:33 8,658.25 8,659.00 8,655.95 8,656.25 0.0K
11:34 8,656.00 8,656.90 8,654.65 8,654.95 0.0K
11:35 8,654.15 8,654.55 8,652.75 8,654.55 0.0K
11:36 8,652.15 8,656.65 8,652.15 8,655.80 0.0K
11:37 8,657.00 8,658.85 8,654.75 8,654.75 0.0K
11:38 8,656.20 8,657.90 8,652.95 8,653.20 0.0K
11:39 8,653.00 8,653.50 8,648.00 8,648.75 0.0K
11:40 8,648.40 8,651.10 8,643.30 8,651.10 0.0K
11:41 8,651.80 8,655.05 8,651.45 8,653.50 0.0K
11:42 8,654.50 8,660.20 8,653.60 8,660.20 0.0K
11:43 8,661.40 8,667.45 8,661.40 8,667.20 0.0K
11:44 8,667.65 8,670.55 8,667.05 8,669.80 0.0K
11:45 8,671.05 8,673.05 8,668.40 8,673.05 0.0K
11:46 8,673.00 8,677.30 8,671.65 8,677.30 0.0K
11:47 8,677.35 8,677.35 8,675.55 8,676.25 0.0K
11:48 8,675.95 8,677.35 8,672.45 8,672.80 0.0K
11:49 8,672.95 8,672.95 8,668.60 8,668.60 0.0K
11:50 8,668.45 8,668.55 8,665.25 8,665.90 0.0K
11:51 8,666.70 8,667.60 8,665.10 8,665.55 0.0K
11:52 8,664.95 8,665.45 8,662.95 8,665.30 0.0K
11:53 8,664.20 8,665.05 8,659.45 8,659.45 0.0K
11:54 8,658.85 8,660.80 8,657.30 8,657.50 0.0K
11:55 8,656.25 8,661.75 8,656.25 8,660.65 0.0K
11:56 8,659.05 8,661.25 8,656.80 8,656.80 0.0K
11:57 8,656.90 8,659.20 8,656.70 8,658.65 0.0K
11:58 8,658.65 8,660.45 8,657.15 8,657.95 0.0K
11:59 8,657.15 8,657.25 8,651.45 8,653.25 0.0K
12:00 8,652.25 8,655.25 8,652.25 8,654.10 0.0K
12:01 8,654.70 8,659.30 8,652.55 8,658.50 0.0K
12:02 8,658.10 8,661.65 8,658.10 8,661.65 0.0K
12:03 8,661.55 8,662.30 8,659.15 8,659.85 0.0K
12:04 8,660.05 8,664.65 8,660.05 8,663.65 0.0K
12:05 8,663.80 8,664.90 8,661.70 8,664.85 0.0K
12:06 8,665.70 8,668.50 8,664.35 8,664.35 0.0K
12:07 8,665.00 8,665.00 8,662.70 8,664.05 0.0K
12:08 8,663.70 8,667.95 8,663.70 8,666.25 0.0K
12:09 8,666.15 8,666.95 8,665.55 8,666.75 0.0K
12:10 8,667.20 8,670.70 8,667.00 8,669.25 0.0K
12:11 8,669.25 8,669.25 8,666.50 8,668.35 0.0K
12:12 8,669.40 8,670.35 8,668.30 8,670.05 0.0K
12:13 8,670.95 8,673.45 8,669.30 8,670.70 0.0K
12:14 8,670.70 8,670.70 8,666.10 8,667.50 0.0K
12:15 8,667.40 8,670.80 8,666.70 8,670.75 0.0K
12:16 8,670.65 8,673.80 8,670.45 8,672.25 0.0K
12:17 8,672.45 8,674.05 8,672.00 8,673.15 0.0K
12:18 8,673.35 8,678.55 8,672.65 8,678.55 0.0K
12:19 8,677.70 8,680.10 8,676.85 8,677.80 0.0K
12:20 8,678.30 8,678.30 8,675.50 8,675.50 0.0K
12:21 8,676.20 8,681.00 8,674.50 8,681.00 0.0K
12:22 8,679.65 8,682.10 8,678.75 8,678.75 0.0K
12:23 8,680.25 8,680.85 8,678.70 8,679.10 0.0K
12:24 8,678.50 8,680.20 8,678.40 8,678.40 0.0K
12:25 8,678.40 8,678.75 8,675.70 8,676.20 0.0K
12:26 8,675.80 8,676.85 8,674.65 8,674.65 0.0K
12:27 8,672.80 8,673.90 8,671.95 8,672.60 0.0K
12:28 8,672.85 8,674.50 8,670.50 8,670.50 0.0K
12:29 8,669.40 8,669.60 8,664.05 8,665.80 0.0K
12:30 8,666.85 8,669.15 8,666.35 8,668.90 0.0K
12:31 8,668.35 8,669.50 8,665.30 8,666.30 0.0K
12:32 8,668.25 8,669.20 8,665.30 8,666.25 0.0K
12:33 8,666.00 8,668.50 8,665.00 8,668.50 0.0K
12:34 8,668.80 8,671.25 8,666.90 8,669.75 0.0K
12:35 8,670.30 8,671.10 8,669.00 8,670.90 0.0K
12:36 8,670.10 8,671.65 8,669.05 8,670.95 0.0K
12:37 8,670.05 8,672.95 8,670.05 8,672.15 0.0K
12:38 8,672.10 8,672.10 8,668.55 8,669.25 0.0K
12:39 8,668.45 8,669.30 8,666.30 8,666.30 0.0K
12:40 8,665.00 8,669.30 8,664.80 8,669.30 0.0K
12:41 8,668.55 8,668.75 8,667.00 8,668.00 0.0K
12:42 8,666.65 8,671.05 8,666.65 8,671.05 0.0K
12:43 8,671.30 8,673.15 8,671.30 8,672.05 0.0K
12:44 8,672.05 8,672.05 8,667.15 8,668.00 0.0K
12:45 8,667.35 8,668.00 8,664.00 8,665.35 0.0K
12:46 8,664.65 8,664.85 8,661.85 8,661.95 0.0K
12:47 8,661.95 8,662.20 8,659.95 8,660.35 0.0K
12:48 8,659.85 8,660.85 8,658.75 8,660.85 0.0K
12:49 8,660.30 8,661.40 8,658.15 8,659.25 0.0K
12:50 8,659.10 8,659.20 8,656.65 8,658.70 0.0K
12:51 8,658.30 8,659.00 8,656.25 8,658.45 0.0K
12:52 8,658.25 8,659.80 8,657.75 8,658.45 0.0K
12:53 8,657.75 8,662.05 8,657.10 8,662.05 0.0K
12:54 8,660.90 8,661.45 8,657.75 8,658.30 0.0K
12:55 8,658.65 8,660.45 8,658.30 8,658.80 0.0K
12:56 8,659.05 8,661.45 8,656.70 8,658.05 0.0K
12:57 8,658.05 8,658.85 8,656.15 8,658.85 0.0K
12:58 8,657.50 8,658.55 8,655.75 8,658.55 0.0K
12:59 8,658.20 8,658.85 8,655.10 8,655.35 0.0K
13:00 8,654.85 8,656.65 8,654.85 8,656.65 0.0K
13:01 8,655.75 8,657.25 8,655.00 8,657.25 0.0K
13:02 8,657.00 8,657.60 8,655.45 8,656.60 0.0K
13:03 8,655.70 8,655.80 8,652.25 8,652.55 0.0K
13:04 8,650.20 8,651.80 8,648.00 8,650.55 0.0K
13:05 8,649.95 8,649.95 8,647.00 8,647.40 0.0K
13:06 8,646.95 8,649.30 8,646.65 8,648.90 0.0K
13:07 8,648.25 8,648.95 8,644.40 8,644.40 0.0K
13:08 8,644.25 8,647.75 8,643.50 8,646.55 0.0K
13:09 8,646.10 8,646.15 8,644.50 8,644.80 0.0K
13:10 8,644.70 8,645.30 8,641.05 8,643.65 0.0K
13:11 8,645.25 8,650.80 8,644.40 8,650.70 0.0K
13:12 8,651.15 8,652.20 8,649.80 8,650.50 0.0K
13:13 8,650.60 8,657.50 8,650.60 8,657.05 0.0K
13:14 8,657.80 8,660.60 8,656.80 8,660.60 0.0K
13:15 8,659.70 8,661.40 8,658.55 8,660.05 0.0K
13:16 8,658.75 8,659.85 8,654.70 8,654.95 0.0K
13:17 8,653.50 8,654.60 8,649.25 8,649.25 0.0K
13:18 8,650.30 8,650.60 8,647.00 8,648.00 0.0K
13:19 8,646.80 8,649.15 8,646.40 8,647.25 0.0K
13:20 8,647.00 8,649.20 8,646.05 8,647.25 0.0K
13:21 8,646.95 8,646.95 8,641.30 8,641.30 0.0K
13:22 8,641.25 8,643.45 8,641.05 8,642.30 0.0K
13:23 8,641.25 8,642.90 8,640.30 8,642.90 0.0K
13:24 8,642.35 8,642.75 8,633.20 8,637.95 0.0K
13:25 8,638.40 8,639.55 8,636.90 8,637.70 0.0K
13:26 8,637.20 8,637.50 8,633.55 8,633.80 0.0K
13:27 8,634.20 8,635.45 8,632.50 8,633.25 0.0K
13:28 8,631.70 8,632.40 8,621.70 8,621.75 0.0K
13:29 8,620.80 8,620.80 8,615.90 8,618.55 0.0K
13:30 8,620.10 8,620.80 8,616.85 8,619.40 0.0K
13:31 8,619.70 8,619.70 8,612.20 8,612.20 0.0K
13:32 8,613.00 8,613.00 8,608.40 8,611.90 0.0K
13:33 8,611.95 8,612.30 8,608.95 8,611.55 0.0K
13:34 8,611.50 8,612.10 8,607.95 8,608.65 0.0K
13:35 8,609.05 8,613.30 8,607.50 8,612.45 0.0K
13:36 8,612.95 8,617.55 8,612.10 8,617.55 0.0K
13:37 8,617.10 8,618.05 8,615.50 8,617.75 0.0K
13:38 8,616.85 8,618.45 8,614.95 8,616.75 0.0K
13:39 8,617.00 8,618.05 8,615.45 8,618.05 0.0K
13:40 8,617.80 8,621.45 8,617.80 8,621.05 0.0K
13:41 8,620.95 8,624.65 8,620.95 8,624.65 0.0K
13:42 8,625.40 8,629.45 8,624.85 8,629.45 0.0K
13:43 8,629.75 8,630.00 8,626.25 8,627.10 0.0K
13:44 8,626.75 8,628.20 8,626.45 8,626.55 0.0K
13:45 8,626.75 8,629.30 8,626.75 8,628.90 0.0K
13:46 8,629.25 8,629.80 8,628.00 8,628.35 0.0K
13:47 8,628.15 8,628.30 8,625.10 8,626.90 0.0K
13:48 8,626.65 8,629.30 8,621.65 8,621.65 0.0K
13:49 8,622.40 8,627.10 8,622.10 8,627.10 0.0K
13:50 8,627.50 8,628.80 8,625.40 8,625.40 0.0K
13:51 8,625.60 8,626.65 8,624.00 8,626.65 0.0K
13:52 8,626.35 8,630.35 8,626.35 8,628.40 0.0K
13:53 8,627.70 8,630.50 8,627.70 8,629.75 0.0K
13:54 8,629.60 8,632.40 8,627.85 8,632.40 0.0K
13:55 8,634.15 8,641.25 8,634.15 8,636.40 0.0K
13:56 8,638.10 8,639.50 8,637.35 8,638.20 0.0K
13:57 8,635.35 8,648.00 8,633.70 8,648.00 0.0K
13:58 8,646.55 8,646.55 8,642.05 8,642.60 0.0K
13:59 8,642.90 8,644.60 8,640.75 8,641.40 0.0K
14:00 8,642.80 8,649.50 8,642.05 8,648.85 0.0K
14:01 8,649.30 8,650.70 8,648.65 8,649.75 0.0K
14:02 8,649.10 8,651.95 8,647.30 8,647.30 0.0K
14:03 8,646.80 8,648.25 8,645.75 8,646.25 0.0K
14:04 8,647.15 8,648.60 8,645.05 8,645.75 0.0K
14:05 8,647.25 8,651.65 8,647.25 8,649.35 0.0K
14:06 8,650.00 8,654.05 8,649.90 8,651.85 0.0K
14:07 8,651.60 8,655.30 8,651.60 8,652.90 0.0K
14:08 8,654.20 8,657.00 8,653.40 8,656.55 0.0K
14:09 8,657.05 8,657.50 8,655.40 8,657.20 0.0K
14:10 8,656.80 8,657.05 8,652.55 8,654.50 0.0K
14:11 8,653.70 8,658.05 8,653.70 8,658.05 0.0K
14:12 8,657.55 8,658.30 8,656.90 8,658.10 0.0K
14:13 8,658.80 8,659.35 8,657.75 8,659.00 0.0K
14:14 8,658.85 8,661.25 8,658.45 8,661.25 0.0K
14:15 8,660.20 8,660.20 8,657.95 8,657.95 0.0K
14:16 8,657.55 8,658.30 8,650.95 8,650.95 0.0K
14:17 8,652.40 8,652.45 8,650.30 8,651.40 0.0K
14:18 8,651.40 8,656.15 8,650.75 8,656.00 0.0K
14:19 8,656.30 8,657.20 8,655.30 8,655.90 0.0K
14:20 8,655.60 8,656.25 8,653.90 8,653.90 0.0K
14:21 8,655.15 8,657.20 8,654.00 8,657.00 0.0K
14:22 8,656.60 8,657.50 8,653.20 8,654.50 0.0K
14:23 8,655.65 8,655.65 8,652.70 8,652.70 0.0K
14:24 8,652.30 8,652.30 8,645.80 8,646.55 0.0K
14:25 8,647.35 8,650.60 8,645.10 8,648.70 0.0K
14:26 8,649.25 8,649.75 8,648.30 8,649.65 0.0K
14:27 8,649.55 8,650.50 8,646.85 8,646.85 0.0K
14:28 8,648.10 8,648.10 8,644.85 8,647.95 0.0K
14:29 8,649.80 8,650.50 8,648.20 8,649.75 0.0K
14:30 8,649.45 8,652.35 8,649.45 8,649.45 0.0K
14:31 8,648.90 8,653.80 8,648.40 8,653.25 0.0K
14:32 8,652.45 8,652.85 8,648.75 8,650.00 0.0K
14:33 8,650.85 8,652.80 8,650.75 8,652.70 0.0K
14:34 8,652.40 8,652.90 8,648.40 8,648.40 0.0K
14:35 8,646.15 8,648.65 8,645.50 8,645.50 0.0K
14:36 8,645.45 8,649.00 8,644.75 8,649.00 0.0K
14:37 8,648.95 8,652.05 8,648.55 8,651.25 0.0K
14:38 8,651.70 8,651.70 8,648.50 8,649.40 0.0K
14:39 8,649.50 8,652.85 8,649.00 8,651.60 0.0K
14:40 8,652.25 8,654.15 8,651.65 8,651.65 0.0K
14:41 8,652.25 8,655.00 8,651.40 8,655.00 0.0K
14:42 8,655.30 8,658.55 8,654.30 8,658.55 0.0K
14:43 8,658.20 8,660.65 8,658.15 8,660.50 0.0K
14:44 8,660.95 8,661.95 8,658.30 8,661.00 0.0K
14:45 8,660.95 8,660.95 8,658.35 8,658.35 0.0K
14:46 8,658.35 8,662.45 8,658.35 8,661.05 0.0K
14:47 8,661.10 8,663.65 8,661.05 8,663.65 0.0K
14:48 8,663.75 8,665.10 8,662.35 8,663.15 0.0K
14:49 8,663.20 8,666.50 8,663.20 8,666.10 0.0K
14:50 8,665.80 8,670.15 8,664.75 8,668.75 0.0K
14:51 8,669.10 8,670.70 8,665.95 8,668.90 0.0K
14:52 8,668.45 8,670.70 8,666.25 8,668.30 0.0K
14:53 8,669.00 8,669.00 8,663.15 8,666.10 0.0K
14:54 8,667.20 8,670.95 8,667.20 8,669.65 0.0K
14:55 8,670.20 8,670.60 8,667.45 8,669.05 0.0K
14:56 8,668.70 8,671.00 8,668.70 8,670.15 0.0K
14:57 8,670.65 8,674.55 8,669.80 8,674.55 0.0K
14:58 8,673.45 8,675.75 8,672.00 8,673.60 0.0K
14:59 8,674.25 8,675.85 8,673.35 8,674.40 0.0K
15:00 8,674.70 8,680.35 8,674.70 8,677.10 0.0K
15:01 8,677.95 8,680.10 8,677.85 8,678.95 0.0K
15:02 8,679.90 8,684.80 8,678.75 8,684.80 0.0K
15:03 8,686.90 8,694.75 8,686.20 8,693.65 0.0K
15:04 8,692.70 8,693.20 8,690.35 8,690.75 0.0K
15:05 8,690.80 8,691.40 8,684.65 8,685.90 0.0K
15:06 8,688.35 8,690.65 8,687.30 8,690.40 0.0K
15:07 8,691.65 8,691.65 8,688.90 8,690.25 0.0K
15:08 8,690.95 8,692.85 8,690.65 8,690.95 0.0K
15:09 8,690.70 8,691.60 8,688.15 8,689.65 0.0K
15:10 8,692.55 8,692.55 8,688.10 8,689.50 0.0K
15:11 8,688.95 8,690.95 8,686.20 8,686.70 0.0K
15:12 8,686.25 8,687.00 8,685.55 8,685.55 0.0K
15:13 8,687.20 8,688.00 8,686.30 8,687.00 0.0K
15:14 8,685.95 8,686.30 8,684.75 8,684.75 0.0K
15:15 8,685.70 8,685.75 8,683.00 8,685.10 0.0K
15:16 8,685.80 8,685.80 8,678.95 8,681.15 0.0K
15:17 8,681.05 8,681.75 8,677.30 8,679.85 0.0K
15:18 8,680.70 8,681.90 8,678.55 8,681.75 0.0K
15:19 8,681.75 8,681.90 8,680.25 8,680.70 0.0K
15:20 8,680.00 8,682.85 8,678.65 8,679.60 0.0K
15:21 8,680.70 8,682.05 8,678.30 8,678.95 0.0K
15:22 8,680.00 8,680.00 8,676.00 8,676.40 0.0K
15:23 8,677.15 8,678.15 8,672.10 8,672.90 0.0K
15:24 8,673.90 8,677.05 8,673.90 8,674.55 0.0K
15:25 8,673.30 8,675.45 8,670.85 8,675.45 0.0K
15:26 8,675.60 8,680.85 8,673.85 8,680.10 0.0K
15:27 8,680.50 8,684.05 8,679.60 8,683.05 0.0K
15:28 8,682.80 8,685.50 8,681.15 8,685.10 0.0K
15:29 8,683.25 8,688.10 8,681.15 8,682.35 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음