Nifty Midsmall It

NIFTYMSITTELCM
🏛️ 인도 →
9,309.30
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 8,620.75 8,620.75 8,620.75 8,620.75 0.0K
09:15 8,612.55 8,613.95 8,568.50 8,582.70 0.0K
09:16 8,584.85 8,596.10 8,581.20 8,591.60 0.0K
09:17 8,593.00 8,603.05 8,578.05 8,601.95 0.0K
09:18 8,602.05 8,612.90 8,598.65 8,599.50 0.0K
09:19 8,596.75 8,596.75 8,576.45 8,579.65 0.0K
09:20 8,577.60 8,586.40 8,573.75 8,585.75 0.0K
09:21 8,584.40 8,584.40 8,560.15 8,560.15 0.0K
09:22 8,557.65 8,560.05 8,546.85 8,552.15 0.0K
09:23 8,552.00 8,552.00 8,535.95 8,543.00 0.0K
09:24 8,541.10 8,542.05 8,533.40 8,534.30 0.0K
09:25 8,532.40 8,563.30 8,530.85 8,563.30 0.0K
09:26 8,564.55 8,564.55 8,551.90 8,553.75 0.0K
09:27 8,552.70 8,568.75 8,552.70 8,568.75 0.0K
09:28 8,567.95 8,571.90 8,563.35 8,563.35 0.0K
09:29 8,562.00 8,566.95 8,560.40 8,560.80 0.0K
09:30 8,561.20 8,564.25 8,558.40 8,558.95 0.0K
09:31 8,556.35 8,561.35 8,553.00 8,558.75 0.0K
09:32 8,560.70 8,564.10 8,555.30 8,555.70 0.0K
09:33 8,557.55 8,567.10 8,555.25 8,566.60 0.0K
09:34 8,562.10 8,564.75 8,557.50 8,558.40 0.0K
09:35 8,556.00 8,560.15 8,553.90 8,558.05 0.0K
09:36 8,558.90 8,567.30 8,558.90 8,564.50 0.0K
09:37 8,564.10 8,578.70 8,564.10 8,578.70 0.0K
09:38 8,579.30 8,580.00 8,567.85 8,570.10 0.0K
09:39 8,569.20 8,582.10 8,569.20 8,581.95 0.0K
09:40 8,583.65 8,586.25 8,575.80 8,578.10 0.0K
09:41 8,578.70 8,579.05 8,571.60 8,575.45 0.0K
09:42 8,575.25 8,583.90 8,575.25 8,583.90 0.0K
09:43 8,583.40 8,594.70 8,583.40 8,594.70 0.0K
09:44 8,593.55 8,601.55 8,592.35 8,600.60 0.0K
09:45 8,602.05 8,602.45 8,598.55 8,602.45 0.0K
09:46 8,602.50 8,608.40 8,602.50 8,605.80 0.0K
09:47 8,604.70 8,612.60 8,601.45 8,611.80 0.0K
09:48 8,612.15 8,612.15 8,605.65 8,606.00 0.0K
09:49 8,606.55 8,606.95 8,602.30 8,603.25 0.0K
09:50 8,600.30 8,600.95 8,594.15 8,596.30 0.0K
09:51 8,596.60 8,599.00 8,594.75 8,597.45 0.0K
09:52 8,596.30 8,596.30 8,588.40 8,594.35 0.0K
09:53 8,594.20 8,594.50 8,586.95 8,593.90 0.0K
09:54 8,593.15 8,594.35 8,591.90 8,592.55 0.0K
09:55 8,591.20 8,593.75 8,589.05 8,591.70 0.0K
09:56 8,594.65 8,595.30 8,591.35 8,594.55 0.0K
09:57 8,594.20 8,602.30 8,591.60 8,600.45 0.0K
09:58 8,601.30 8,611.10 8,601.30 8,603.50 0.0K
09:59 8,603.30 8,606.05 8,602.75 8,606.05 0.0K
10:00 8,606.10 8,607.05 8,600.15 8,600.30 0.0K
10:01 8,599.25 8,599.45 8,594.50 8,595.60 0.0K
10:02 8,594.25 8,595.40 8,585.15 8,590.45 0.0K
10:03 8,589.35 8,599.35 8,589.15 8,597.85 0.0K
10:04 8,595.95 8,595.95 8,589.60 8,594.05 0.0K
10:05 8,594.15 8,598.95 8,593.80 8,598.95 0.0K
10:06 8,598.00 8,598.00 8,587.95 8,590.35 0.0K
10:07 8,590.20 8,591.55 8,585.65 8,587.75 0.0K
10:08 8,586.65 8,592.20 8,586.25 8,591.85 0.0K
10:09 8,590.85 8,593.65 8,586.70 8,588.65 0.0K
10:10 8,588.75 8,588.75 8,583.40 8,583.40 0.0K
10:11 8,582.30 8,582.30 8,576.75 8,580.85 0.0K
10:12 8,579.25 8,584.30 8,579.20 8,584.20 0.0K
10:13 8,583.35 8,585.95 8,581.25 8,583.80 0.0K
10:14 8,584.80 8,588.10 8,584.80 8,585.85 0.0K
10:15 8,586.70 8,586.70 8,580.70 8,582.90 0.0K
10:16 8,583.35 8,588.40 8,583.30 8,588.15 0.0K
10:17 8,588.30 8,596.60 8,586.30 8,593.70 0.0K
10:18 8,593.50 8,596.95 8,592.20 8,596.95 0.0K
10:19 8,595.70 8,605.75 8,595.70 8,602.30 0.0K
10:20 8,602.10 8,604.10 8,595.70 8,598.45 0.0K
10:21 8,599.10 8,605.10 8,599.10 8,602.50 0.0K
10:22 8,602.05 8,608.50 8,599.35 8,607.20 0.0K
10:23 8,609.50 8,616.30 8,609.50 8,616.10 0.0K
10:24 8,616.20 8,620.40 8,615.70 8,620.40 0.0K
10:25 8,622.60 8,628.65 8,621.45 8,624.90 0.0K
10:26 8,625.45 8,627.50 8,621.95 8,621.95 0.0K
10:27 8,620.95 8,622.80 8,618.35 8,619.75 0.0K
10:28 8,619.40 8,625.30 8,619.40 8,624.95 0.0K
10:29 8,624.80 8,627.60 8,624.35 8,624.90 0.0K
10:30 8,625.35 8,628.35 8,625.20 8,627.15 0.0K
10:31 8,628.20 8,630.45 8,626.70 8,630.45 0.0K
10:32 8,631.95 8,632.85 8,626.15 8,627.85 0.0K
10:33 8,627.85 8,628.15 8,626.35 8,627.30 0.0K
10:34 8,626.10 8,634.25 8,626.10 8,634.25 0.0K
10:35 8,633.60 8,638.30 8,633.60 8,634.70 0.0K
10:36 8,633.55 8,633.70 8,630.55 8,631.85 0.0K
10:37 8,632.45 8,639.65 8,632.35 8,638.70 0.0K
10:38 8,640.05 8,640.05 8,633.35 8,634.50 0.0K
10:39 8,633.65 8,634.90 8,632.35 8,632.85 0.0K
10:40 8,632.75 8,635.50 8,632.75 8,635.50 0.0K
10:41 8,636.10 8,642.30 8,635.45 8,642.10 0.0K
10:42 8,642.05 8,642.05 8,636.75 8,637.65 0.0K
10:43 8,638.95 8,640.95 8,637.60 8,640.25 0.0K
10:44 8,639.75 8,641.20 8,638.50 8,641.15 0.0K
10:45 8,641.25 8,643.75 8,640.35 8,642.60 0.0K
10:46 8,643.00 8,647.25 8,642.70 8,644.55 0.0K
10:47 8,643.95 8,643.95 8,638.35 8,642.35 0.0K
10:48 8,640.60 8,645.50 8,640.60 8,645.10 0.0K
10:49 8,645.05 8,648.20 8,644.85 8,647.55 0.0K
10:50 8,646.90 8,648.20 8,644.95 8,647.75 0.0K
10:51 8,646.25 8,647.95 8,643.05 8,645.65 0.0K
10:52 8,645.70 8,646.05 8,642.35 8,642.80 0.0K
10:53 8,642.80 8,643.20 8,634.45 8,634.45 0.0K
10:54 8,634.70 8,635.25 8,632.70 8,635.00 0.0K
10:55 8,634.25 8,636.10 8,633.60 8,635.40 0.0K
10:56 8,635.90 8,640.25 8,635.70 8,638.95 0.0K
10:57 8,639.65 8,640.15 8,637.65 8,639.70 0.0K
10:58 8,639.80 8,640.50 8,638.65 8,638.65 0.0K
10:59 8,639.80 8,639.80 8,636.80 8,636.80 0.0K
11:00 8,637.95 8,639.90 8,637.25 8,639.65 0.0K
11:01 8,639.15 8,643.80 8,639.15 8,640.35 0.0K
11:02 8,640.95 8,641.00 8,635.95 8,636.35 0.0K
11:03 8,637.05 8,638.25 8,632.15 8,632.40 0.0K
11:04 8,634.55 8,639.45 8,634.15 8,638.20 0.0K
11:05 8,639.15 8,646.55 8,638.95 8,646.55 0.0K
11:06 8,646.15 8,647.50 8,643.30 8,643.40 0.0K
11:07 8,643.65 8,651.85 8,643.65 8,651.45 0.0K
11:08 8,650.90 8,657.30 8,648.80 8,656.95 0.0K
11:09 8,656.30 8,658.40 8,655.95 8,658.30 0.0K
11:10 8,658.90 8,658.95 8,655.75 8,655.75 0.0K
11:11 8,655.75 8,655.75 8,651.40 8,652.55 0.0K
11:12 8,652.80 8,654.50 8,652.15 8,653.70 0.0K
11:13 8,653.45 8,656.70 8,652.95 8,656.40 0.0K
11:14 8,655.95 8,657.90 8,654.30 8,657.90 0.0K
11:15 8,659.20 8,664.75 8,658.70 8,664.75 0.0K
11:16 8,665.10 8,666.30 8,664.45 8,665.80 0.0K
11:17 8,666.15 8,666.15 8,661.75 8,664.85 0.0K
11:18 8,665.80 8,667.55 8,665.50 8,667.30 0.0K
11:19 8,668.55 8,670.85 8,667.35 8,668.55 0.0K
11:20 8,668.75 8,671.05 8,668.75 8,669.65 0.0K
11:21 8,670.15 8,671.25 8,667.95 8,671.15 0.0K
11:22 8,669.70 8,679.50 8,669.15 8,679.50 0.0K
11:23 8,679.30 8,689.75 8,679.30 8,688.55 0.0K
11:24 8,689.05 8,692.00 8,684.45 8,692.00 0.0K
11:25 8,693.20 8,696.10 8,692.05 8,695.45 0.0K
11:26 8,695.40 8,697.40 8,690.35 8,692.30 0.0K
11:27 8,693.70 8,693.70 8,689.55 8,691.75 0.0K
11:28 8,692.25 8,692.85 8,687.60 8,689.90 0.0K
11:29 8,690.35 8,690.35 8,687.05 8,689.25 0.0K
11:30 8,688.75 8,692.70 8,686.95 8,692.70 0.0K
11:31 8,692.10 8,702.00 8,689.45 8,702.00 0.0K
11:32 8,703.05 8,703.05 8,698.45 8,699.75 0.0K
11:33 8,699.50 8,704.80 8,699.05 8,699.40 0.0K
11:34 8,698.95 8,700.35 8,695.45 8,695.45 0.0K
11:35 8,695.65 8,698.05 8,694.90 8,697.15 0.0K
11:36 8,697.25 8,705.90 8,697.25 8,703.50 0.0K
11:37 8,703.35 8,704.85 8,700.10 8,703.65 0.0K
11:38 8,704.10 8,704.35 8,702.95 8,703.50 0.0K
11:39 8,703.30 8,705.65 8,702.50 8,705.20 0.0K
11:40 8,704.55 8,705.85 8,703.85 8,704.65 0.0K
11:41 8,705.25 8,710.50 8,704.10 8,710.50 0.0K
11:42 8,710.80 8,714.85 8,709.10 8,709.40 0.0K
11:43 8,710.85 8,716.35 8,710.85 8,716.05 0.0K
11:44 8,716.75 8,717.50 8,714.95 8,715.50 0.0K
11:45 8,715.55 8,715.80 8,710.95 8,710.95 0.0K
11:46 8,711.45 8,711.45 8,708.65 8,711.35 0.0K
11:47 8,709.80 8,711.30 8,708.15 8,708.15 0.0K
11:48 8,708.85 8,709.90 8,705.80 8,705.80 0.0K
11:49 8,706.20 8,707.95 8,705.75 8,707.40 0.0K
11:50 8,707.45 8,707.55 8,705.35 8,705.70 0.0K
11:51 8,709.35 8,711.50 8,704.00 8,707.75 0.0K
11:52 8,708.60 8,708.85 8,707.00 8,707.10 0.0K
11:53 8,707.70 8,707.70 8,702.95 8,706.00 0.0K
11:54 8,704.95 8,705.25 8,702.35 8,702.35 0.0K
11:55 8,702.00 8,702.00 8,695.00 8,696.25 0.0K
11:56 8,699.00 8,702.25 8,697.95 8,702.25 0.0K
11:57 8,702.30 8,705.15 8,701.55 8,705.15 0.0K
11:58 8,704.60 8,705.00 8,702.65 8,704.70 0.0K
11:59 8,704.05 8,706.75 8,702.45 8,705.95 0.0K
12:00 8,705.25 8,707.35 8,705.25 8,705.90 0.0K
12:01 8,705.65 8,708.10 8,702.30 8,702.85 0.0K
12:02 8,702.70 8,703.65 8,700.25 8,701.75 0.0K
12:03 8,701.95 8,701.95 8,698.60 8,701.35 0.0K
12:04 8,699.45 8,700.75 8,697.95 8,700.35 0.0K
12:05 8,700.15 8,701.00 8,698.25 8,699.20 0.0K
12:06 8,699.35 8,701.45 8,698.00 8,700.25 0.0K
12:07 8,701.50 8,701.50 8,699.35 8,700.90 0.0K
12:08 8,700.75 8,703.30 8,700.15 8,703.25 0.0K
12:09 8,702.90 8,704.70 8,702.55 8,703.40 0.0K
12:10 8,702.35 8,704.40 8,700.80 8,702.60 0.0K
12:11 8,703.40 8,706.15 8,702.55 8,705.10 0.0K
12:12 8,705.30 8,705.30 8,701.95 8,702.65 0.0K
12:13 8,704.60 8,704.80 8,702.00 8,703.95 0.0K
12:14 8,704.75 8,706.25 8,702.50 8,702.90 0.0K
12:15 8,703.05 8,703.05 8,697.35 8,698.80 0.0K
12:16 8,698.55 8,698.85 8,696.60 8,697.85 0.0K
12:17 8,698.40 8,702.80 8,698.30 8,702.80 0.0K
12:18 8,701.35 8,708.00 8,701.35 8,708.00 0.0K
12:19 8,707.55 8,710.00 8,707.55 8,708.35 0.0K
12:20 8,708.65 8,708.65 8,702.20 8,702.20 0.0K
12:21 8,703.35 8,704.45 8,701.80 8,704.45 0.0K
12:22 8,704.80 8,705.40 8,702.70 8,703.80 0.0K
12:23 8,704.40 8,706.60 8,704.40 8,705.50 0.0K
12:24 8,706.00 8,706.00 8,701.15 8,701.60 0.0K
12:25 8,702.05 8,702.05 8,699.50 8,701.60 0.0K
12:26 8,701.90 8,707.15 8,700.95 8,705.55 0.0K
12:27 8,706.25 8,709.85 8,705.50 8,709.30 0.0K
12:28 8,709.95 8,724.10 8,709.95 8,722.00 0.0K
12:29 8,723.20 8,724.15 8,720.95 8,721.80 0.0K
12:30 8,721.30 8,722.60 8,718.70 8,718.70 0.0K
12:31 8,718.90 8,719.10 8,717.25 8,717.25 0.0K
12:32 8,718.20 8,726.95 8,717.90 8,726.95 0.0K
12:33 8,728.65 8,729.35 8,723.00 8,723.00 0.0K
12:34 8,723.05 8,724.20 8,721.75 8,724.20 0.0K
12:35 8,723.65 8,723.65 8,718.85 8,719.25 0.0K
12:36 8,720.45 8,721.65 8,716.75 8,716.75 0.0K
12:37 8,717.55 8,717.55 8,715.15 8,715.15 0.0K
12:38 8,717.00 8,717.00 8,712.80 8,714.90 0.0K
12:39 8,714.90 8,715.50 8,713.85 8,714.30 0.0K
12:40 8,715.20 8,717.70 8,715.20 8,717.35 0.0K
12:41 8,715.55 8,716.25 8,713.75 8,714.55 0.0K
12:42 8,714.80 8,715.15 8,712.05 8,712.15 0.0K
12:43 8,711.95 8,715.10 8,711.65 8,715.10 0.0K
12:44 8,716.15 8,719.35 8,715.75 8,719.35 0.0K
12:45 8,719.00 8,721.35 8,718.00 8,721.35 0.0K
12:46 8,720.80 8,723.35 8,720.45 8,722.85 0.0K
12:47 8,722.15 8,724.45 8,721.75 8,724.45 0.0K
12:48 8,723.25 8,725.35 8,723.00 8,723.15 0.0K
12:49 8,724.15 8,724.40 8,722.15 8,722.50 0.0K
12:50 8,722.35 8,723.80 8,721.05 8,722.00 0.0K
12:51 8,722.25 8,722.25 8,717.65 8,719.40 0.0K
12:52 8,719.15 8,721.20 8,719.00 8,720.95 0.0K
12:53 8,722.60 8,726.50 8,722.60 8,725.95 0.0K
12:54 8,726.50 8,728.85 8,725.40 8,726.75 0.0K
12:55 8,726.80 8,730.90 8,726.20 8,730.65 0.0K
12:56 8,731.25 8,731.25 8,727.30 8,727.90 0.0K
12:57 8,728.45 8,728.65 8,718.25 8,718.25 0.0K
12:58 8,718.65 8,718.65 8,714.95 8,715.95 0.0K
12:59 8,718.25 8,720.50 8,717.45 8,718.85 0.0K
13:00 8,720.50 8,724.30 8,720.50 8,722.25 0.0K
13:01 8,722.65 8,724.95 8,721.95 8,724.30 0.0K
13:02 8,725.00 8,725.85 8,720.60 8,725.25 0.0K
13:03 8,725.10 8,726.85 8,724.00 8,726.20 0.0K
13:04 8,725.65 8,728.35 8,724.00 8,728.35 0.0K
13:05 8,727.75 8,731.25 8,726.60 8,729.40 0.0K
13:06 8,729.60 8,733.80 8,729.60 8,730.60 0.0K
13:07 8,731.60 8,733.50 8,729.05 8,733.50 0.0K
13:08 8,733.35 8,733.45 8,730.95 8,731.95 0.0K
13:09 8,732.20 8,732.55 8,730.15 8,732.55 0.0K
13:10 8,732.40 8,732.40 8,728.35 8,728.35 0.0K
13:11 8,728.05 8,730.85 8,727.55 8,730.40 0.0K
13:12 8,733.70 8,734.90 8,731.80 8,731.80 0.0K
13:13 8,732.05 8,732.25 8,730.15 8,731.90 0.0K
13:14 8,730.75 8,732.15 8,729.30 8,732.15 0.0K
13:15 8,732.85 8,733.60 8,730.00 8,730.30 0.0K
13:16 8,730.50 8,730.50 8,728.05 8,729.15 0.0K
13:17 8,729.10 8,731.65 8,728.75 8,729.85 0.0K
13:18 8,729.95 8,731.45 8,729.65 8,731.40 0.0K
13:19 8,730.70 8,731.60 8,727.65 8,729.20 0.0K
13:20 8,728.15 8,728.65 8,723.40 8,723.40 0.0K
13:21 8,724.65 8,725.90 8,723.10 8,725.90 0.0K
13:22 8,724.65 8,725.55 8,718.10 8,720.60 0.0K
13:23 8,720.05 8,726.15 8,720.05 8,725.25 0.0K
13:24 8,725.05 8,730.20 8,724.85 8,730.20 0.0K
13:25 8,729.70 8,729.70 8,726.10 8,726.25 0.0K
13:26 8,727.35 8,729.55 8,725.65 8,729.55 0.0K
13:27 8,727.60 8,729.40 8,726.40 8,727.00 0.0K
13:28 8,728.00 8,735.00 8,728.00 8,733.25 0.0K
13:29 8,732.80 8,734.85 8,731.80 8,732.35 0.0K
13:30 8,732.15 8,732.15 8,729.65 8,730.70 0.0K
13:31 8,730.00 8,730.00 8,727.00 8,727.15 0.0K
13:32 8,727.45 8,730.30 8,726.75 8,726.90 0.0K
13:33 8,726.50 8,726.95 8,724.10 8,724.25 0.0K
13:34 8,725.00 8,725.00 8,720.80 8,720.80 0.0K
13:35 8,718.50 8,723.30 8,718.50 8,723.30 0.0K
13:36 8,723.30 8,725.00 8,721.80 8,724.15 0.0K
13:37 8,723.85 8,728.15 8,723.85 8,726.85 0.0K
13:38 8,728.95 8,737.75 8,728.90 8,737.35 0.0K
13:39 8,736.15 8,741.25 8,736.15 8,740.40 0.0K
13:40 8,741.10 8,744.40 8,739.45 8,743.40 0.0K
13:41 8,743.75 8,744.50 8,741.75 8,744.05 0.0K
13:42 8,745.40 8,752.10 8,745.40 8,752.10 0.0K
13:43 8,751.75 8,755.00 8,748.95 8,755.00 0.0K
13:44 8,756.50 8,762.35 8,754.80 8,762.35 0.0K
13:45 8,760.65 8,760.65 8,757.05 8,758.30 0.0K
13:46 8,759.40 8,759.90 8,757.10 8,757.10 0.0K
13:47 8,756.25 8,757.55 8,753.45 8,757.55 0.0K
13:48 8,757.30 8,757.30 8,751.70 8,756.30 0.0K
13:49 8,757.40 8,764.20 8,754.90 8,764.20 0.0K
13:50 8,764.90 8,764.90 8,760.10 8,760.70 0.0K
13:51 8,761.50 8,764.95 8,759.50 8,764.95 0.0K
13:52 8,765.35 8,770.95 8,761.05 8,770.65 0.0K
13:53 8,769.80 8,774.55 8,766.70 8,767.55 0.0K
13:54 8,768.00 8,773.65 8,768.00 8,773.65 0.0K
13:55 8,773.50 8,777.05 8,772.90 8,777.05 0.0K
13:56 8,776.35 8,783.40 8,775.25 8,781.65 0.0K
13:57 8,782.15 8,792.45 8,781.55 8,790.25 0.0K
13:58 8,791.60 8,799.65 8,791.25 8,797.75 0.0K
13:59 8,797.40 8,800.50 8,797.15 8,798.55 0.0K
14:00 8,800.10 8,810.10 8,800.10 8,806.60 0.0K
14:01 8,806.95 8,806.95 8,802.65 8,803.30 0.0K
14:02 8,804.25 8,807.75 8,803.15 8,807.20 0.0K
14:03 8,807.60 8,807.60 8,794.60 8,794.60 0.0K
14:04 8,794.80 8,795.25 8,785.25 8,785.95 0.0K
14:05 8,785.65 8,785.65 8,780.05 8,781.80 0.0K
14:06 8,781.90 8,781.90 8,779.25 8,780.55 0.0K
14:07 8,781.45 8,781.45 8,775.25 8,776.40 0.0K
14:08 8,776.45 8,776.45 8,770.40 8,772.10 0.0K
14:09 8,771.20 8,772.10 8,769.45 8,770.10 0.0K
14:10 8,769.70 8,769.75 8,765.40 8,765.40 0.0K
14:11 8,766.25 8,769.60 8,766.25 8,769.60 0.0K
14:12 8,771.70 8,771.70 8,769.05 8,769.50 0.0K
14:13 8,769.15 8,770.30 8,767.95 8,769.05 0.0K
14:14 8,769.05 8,770.05 8,760.55 8,760.55 0.0K
14:15 8,759.55 8,760.40 8,750.95 8,750.95 0.0K
14:16 8,751.60 8,755.10 8,751.60 8,755.10 0.0K
14:17 8,754.55 8,765.50 8,752.70 8,765.25 0.0K
14:18 8,765.15 8,767.40 8,762.05 8,762.35 0.0K
14:19 8,762.20 8,765.70 8,759.85 8,760.40 0.0K
14:20 8,761.85 8,761.85 8,753.75 8,753.75 0.0K
14:21 8,754.05 8,757.30 8,752.25 8,754.50 0.0K
14:22 8,754.10 8,754.10 8,750.60 8,752.15 0.0K
14:23 8,751.05 8,751.35 8,748.45 8,750.35 0.0K
14:24 8,751.00 8,753.30 8,750.25 8,751.05 0.0K
14:25 8,750.85 8,759.10 8,750.85 8,759.10 0.0K
14:26 8,758.00 8,761.00 8,757.40 8,760.40 0.0K
14:27 8,760.60 8,762.30 8,760.00 8,762.05 0.0K
14:28 8,762.15 8,763.90 8,761.50 8,761.50 0.0K
14:29 8,761.85 8,762.75 8,758.95 8,762.75 0.0K
14:30 8,763.15 8,765.30 8,761.95 8,763.60 0.0K
14:31 8,764.40 8,764.85 8,759.40 8,762.10 0.0K
14:32 8,761.40 8,763.80 8,761.40 8,763.80 0.0K
14:33 8,764.40 8,767.35 8,764.40 8,766.40 0.0K
14:34 8,765.60 8,768.10 8,765.50 8,767.75 0.0K
14:35 8,766.05 8,767.60 8,765.00 8,767.10 0.0K
14:36 8,766.95 8,767.50 8,763.05 8,763.05 0.0K
14:37 8,762.60 8,763.85 8,759.50 8,759.50 0.0K
14:38 8,759.35 8,759.35 8,755.70 8,756.05 0.0K
14:39 8,756.70 8,762.35 8,756.70 8,760.40 0.0K
14:40 8,762.60 8,764.25 8,760.45 8,761.95 0.0K
14:41 8,763.15 8,763.90 8,760.35 8,763.50 0.0K
14:42 8,763.55 8,769.95 8,763.25 8,766.70 0.0K
14:43 8,765.20 8,767.60 8,765.20 8,766.45 0.0K
14:44 8,766.65 8,768.70 8,765.20 8,767.95 0.0K
14:45 8,767.30 8,769.05 8,765.70 8,768.80 0.0K
14:46 8,768.40 8,770.15 8,764.05 8,764.95 0.0K
14:47 8,765.30 8,767.10 8,764.05 8,764.70 0.0K
14:48 8,765.25 8,768.75 8,765.20 8,767.40 0.0K
14:49 8,768.70 8,770.55 8,768.05 8,768.30 0.0K
14:50 8,767.15 8,770.20 8,767.15 8,769.90 0.0K
14:51 8,769.80 8,771.65 8,767.55 8,771.65 0.0K
14:52 8,772.40 8,772.40 8,768.30 8,768.30 0.0K
14:53 8,768.50 8,768.70 8,763.55 8,764.60 0.0K
14:54 8,765.10 8,766.05 8,761.35 8,766.05 0.0K
14:55 8,765.60 8,768.85 8,765.60 8,768.60 0.0K
14:56 8,768.25 8,769.45 8,766.90 8,768.50 0.0K
14:57 8,768.75 8,769.45 8,767.05 8,768.35 0.0K
14:58 8,769.75 8,769.80 8,766.20 8,766.75 0.0K
14:59 8,767.15 8,767.85 8,765.40 8,767.15 0.0K
15:00 8,768.70 8,776.35 8,768.70 8,771.00 0.0K
15:01 8,769.45 8,769.45 8,763.00 8,765.05 0.0K
15:02 8,766.00 8,766.00 8,760.90 8,760.90 0.0K
15:03 8,760.45 8,760.45 8,755.50 8,758.35 0.0K
15:04 8,758.70 8,758.70 8,755.80 8,758.45 0.0K
15:05 8,758.30 8,758.70 8,756.60 8,757.70 0.0K
15:06 8,758.90 8,758.90 8,754.25 8,755.40 0.0K
15:07 8,757.20 8,757.20 8,754.60 8,755.05 0.0K
15:08 8,755.15 8,756.60 8,750.65 8,755.80 0.0K
15:09 8,756.00 8,757.85 8,752.65 8,757.85 0.0K
15:10 8,758.50 8,759.80 8,756.75 8,758.90 0.0K
15:11 8,759.40 8,759.95 8,757.90 8,759.30 0.0K
15:12 8,759.70 8,771.25 8,759.00 8,770.90 0.0K
15:13 8,772.10 8,774.00 8,770.45 8,770.45 0.0K
15:14 8,771.90 8,781.25 8,771.00 8,779.90 0.0K
15:15 8,779.65 8,783.85 8,778.65 8,782.00 0.0K
15:16 8,781.55 8,792.75 8,781.55 8,789.50 0.0K
15:17 8,788.75 8,791.10 8,786.10 8,789.75 0.0K
15:18 8,790.20 8,791.10 8,787.65 8,787.65 0.0K
15:19 8,786.40 8,786.85 8,779.45 8,779.50 0.0K
15:20 8,779.95 8,786.30 8,779.55 8,785.95 0.0K
15:21 8,784.85 8,796.00 8,784.85 8,795.45 0.0K
15:22 8,793.70 8,799.40 8,793.70 8,798.75 0.0K
15:23 8,798.70 8,798.95 8,793.65 8,794.30 0.0K
15:24 8,794.80 8,797.25 8,792.60 8,796.35 0.0K
15:25 8,795.75 8,800.80 8,795.75 8,797.85 0.0K
15:26 8,797.10 8,798.20 8,795.25 8,795.90 0.0K
15:27 8,795.15 8,800.00 8,795.10 8,795.70 0.0K
15:28 8,796.90 8,798.25 8,793.35 8,794.70 0.0K
15:29 8,797.00 8,797.00 8,786.85 8,786.85 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음