Nifty Midsmall It

NIFTYMSITTELCM
🏛️ 인도 →
9,309.30
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 8,800.30 8,800.30 8,800.30 8,800.30 0.0K
09:15 8,800.15 8,856.60 8,789.50 8,842.25 0.0K
09:16 8,846.95 8,868.10 8,844.45 8,850.70 0.0K
09:17 8,852.90 8,855.15 8,831.75 8,851.80 0.0K
09:18 8,852.70 8,857.05 8,843.65 8,853.35 0.0K
09:19 8,846.05 8,853.35 8,841.55 8,841.55 0.0K
09:20 8,842.45 8,845.85 8,835.65 8,845.85 0.0K
09:21 8,850.40 8,863.70 8,848.95 8,863.70 0.0K
09:22 8,865.15 8,865.25 8,850.65 8,852.85 0.0K
09:23 8,851.70 8,866.35 8,851.70 8,866.35 0.0K
09:24 8,868.25 8,885.40 8,867.35 8,883.50 0.0K
09:25 8,883.75 8,890.75 8,875.55 8,877.30 0.0K
09:26 8,877.00 8,886.55 8,874.10 8,874.15 0.0K
09:27 8,873.60 8,876.45 8,870.40 8,872.85 0.0K
09:28 8,870.35 8,886.30 8,867.50 8,886.30 0.0K
09:29 8,889.15 8,894.60 8,885.65 8,885.65 0.0K
09:30 8,884.65 8,895.80 8,884.65 8,893.25 0.0K
09:31 8,888.00 8,905.15 8,886.10 8,905.15 0.0K
09:32 8,904.55 8,906.50 8,898.05 8,901.65 0.0K
09:33 8,902.30 8,915.40 8,902.30 8,914.15 0.0K
09:34 8,914.65 8,916.70 8,909.10 8,912.60 0.0K
09:35 8,916.70 8,934.20 8,916.70 8,934.20 0.0K
09:36 8,933.60 8,933.60 8,920.45 8,926.85 0.0K
09:37 8,929.50 8,952.80 8,929.50 8,951.40 0.0K
09:38 8,950.65 8,962.65 8,950.65 8,962.65 0.0K
09:39 8,962.40 8,982.25 8,961.30 8,980.40 0.0K
09:40 8,982.90 8,982.90 8,969.35 8,970.20 0.0K
09:41 8,968.35 8,970.90 8,961.95 8,968.85 0.0K
09:42 8,969.15 8,973.30 8,967.10 8,973.30 0.0K
09:43 8,974.55 8,977.85 8,968.70 8,968.70 0.0K
09:44 8,969.50 8,970.25 8,957.90 8,959.65 0.0K
09:45 8,963.05 8,966.35 8,956.65 8,963.65 0.0K
09:46 8,963.45 8,964.15 8,944.40 8,946.00 0.0K
09:47 8,946.35 8,956.45 8,946.15 8,953.70 0.0K
09:48 8,953.00 8,953.00 8,939.20 8,941.65 0.0K
09:49 8,944.05 8,944.55 8,933.15 8,937.05 0.0K
09:50 8,937.05 8,938.00 8,924.45 8,924.85 0.0K
09:51 8,925.15 8,932.65 8,924.90 8,930.60 0.0K
09:52 8,929.15 8,929.15 8,917.05 8,924.20 0.0K
09:53 8,924.65 8,931.75 8,924.65 8,931.35 0.0K
09:54 8,931.25 8,936.55 8,928.45 8,936.50 0.0K
09:55 8,939.35 8,952.30 8,936.75 8,950.90 0.0K
09:56 8,949.00 8,949.90 8,943.05 8,948.85 0.0K
09:57 8,949.45 8,957.65 8,947.70 8,955.05 0.0K
09:58 8,957.40 8,959.20 8,953.65 8,953.80 0.0K
09:59 8,953.95 8,961.45 8,953.95 8,959.60 0.0K
10:00 8,960.05 8,965.90 8,957.15 8,957.15 0.0K
10:01 8,955.25 8,958.45 8,952.30 8,958.30 0.0K
10:02 8,958.35 8,963.55 8,956.90 8,961.80 0.0K
10:03 8,963.40 8,968.20 8,963.40 8,966.80 0.0K
10:04 8,968.55 8,969.05 8,964.75 8,967.25 0.0K
10:05 8,965.35 8,965.90 8,961.20 8,962.00 0.0K
10:06 8,963.30 8,969.80 8,963.20 8,969.80 0.0K
10:07 8,970.10 8,971.15 8,964.70 8,966.70 0.0K
10:08 8,967.55 8,973.20 8,965.85 8,969.25 0.0K
10:09 8,971.20 8,973.20 8,967.05 8,969.45 0.0K
10:10 8,968.20 8,968.20 8,953.30 8,954.50 0.0K
10:11 8,952.35 8,961.75 8,950.60 8,960.25 0.0K
10:12 8,960.30 8,960.30 8,955.70 8,959.40 0.0K
10:13 8,959.55 8,965.75 8,957.70 8,965.40 0.0K
10:14 8,965.15 8,966.95 8,962.45 8,962.80 0.0K
10:15 8,961.25 8,965.25 8,959.70 8,963.80 0.0K
10:16 8,963.25 8,965.50 8,962.90 8,963.45 0.0K
10:17 8,962.55 8,964.60 8,958.65 8,959.75 0.0K
10:18 8,959.80 8,962.75 8,958.85 8,960.25 0.0K
10:19 8,957.70 8,961.30 8,955.80 8,959.35 0.0K
10:20 8,960.00 8,963.50 8,956.35 8,958.75 0.0K
10:21 8,959.75 8,959.75 8,952.95 8,955.05 0.0K
10:22 8,954.35 8,956.10 8,949.60 8,955.60 0.0K
10:23 8,956.75 8,964.30 8,956.75 8,960.85 0.0K
10:24 8,961.00 8,962.00 8,952.90 8,954.70 0.0K
10:25 8,953.40 8,964.70 8,953.40 8,964.40 0.0K
10:26 8,963.25 8,964.40 8,959.00 8,960.40 0.0K
10:27 8,961.25 8,966.15 8,961.25 8,965.15 0.0K
10:28 8,964.60 8,966.30 8,963.50 8,964.10 0.0K
10:29 8,965.50 8,970.00 8,965.10 8,968.30 0.0K
10:30 8,968.05 8,972.55 8,966.90 8,971.30 0.0K
10:31 8,971.90 8,979.30 8,971.90 8,975.90 0.0K
10:32 8,975.10 8,978.80 8,973.55 8,977.50 0.0K
10:33 8,977.30 8,983.80 8,976.80 8,983.80 0.0K
10:34 8,982.45 8,984.55 8,978.70 8,980.45 0.0K
10:35 8,980.55 8,980.85 8,977.25 8,979.05 0.0K
10:36 8,978.55 8,986.15 8,976.25 8,985.70 0.0K
10:37 8,986.75 8,986.75 8,976.85 8,978.20 0.0K
10:38 8,979.20 8,981.50 8,977.55 8,981.00 0.0K
10:39 8,981.50 8,981.50 8,975.20 8,975.20 0.0K
10:40 8,976.35 8,978.75 8,972.65 8,972.80 0.0K
10:41 8,974.25 8,977.60 8,973.25 8,975.90 0.0K
10:42 8,975.30 8,975.30 8,964.20 8,964.20 0.0K
10:43 8,963.95 8,966.15 8,962.90 8,965.60 0.0K
10:44 8,965.40 8,970.85 8,963.05 8,970.85 0.0K
10:45 8,969.75 8,971.85 8,967.95 8,971.85 0.0K
10:46 8,973.10 8,978.55 8,972.15 8,974.70 0.0K
10:47 8,974.30 8,976.25 8,972.80 8,972.80 0.0K
10:48 8,972.85 8,979.05 8,971.10 8,979.05 0.0K
10:49 8,979.85 8,982.15 8,978.20 8,980.70 0.0K
10:50 8,979.60 8,983.95 8,978.50 8,982.70 0.0K
10:51 8,982.15 8,985.55 8,982.15 8,985.55 0.0K
10:52 8,984.75 8,984.75 8,980.40 8,980.85 0.0K
10:53 8,981.35 8,983.55 8,979.65 8,979.65 0.0K
10:54 8,979.00 8,980.85 8,977.35 8,979.10 0.0K
10:55 8,978.50 8,982.00 8,978.50 8,982.00 0.0K
10:56 8,981.85 8,984.45 8,980.05 8,984.30 0.0K
10:57 8,984.60 8,987.70 8,982.70 8,983.75 0.0K
10:58 8,984.05 8,984.05 8,980.10 8,980.10 0.0K
10:59 8,979.25 8,987.75 8,979.25 8,987.75 0.0K
11:00 8,987.35 8,996.15 8,986.95 8,995.50 0.0K
11:01 8,995.50 8,999.75 8,995.50 8,998.55 0.0K
11:02 8,996.55 8,996.55 8,989.35 8,991.70 0.0K
11:03 8,992.20 8,994.70 8,991.70 8,992.90 0.0K
11:04 8,993.20 8,994.20 8,990.30 8,991.50 0.0K
11:05 8,991.80 8,991.80 8,989.30 8,990.50 0.0K
11:06 8,989.10 8,990.45 8,987.45 8,988.70 0.0K
11:07 8,987.75 8,989.25 8,984.00 8,986.50 0.0K
11:08 8,985.65 8,990.90 8,984.60 8,989.20 0.0K
11:09 8,990.15 8,992.50 8,987.85 8,987.85 0.0K
11:10 8,988.25 8,990.95 8,987.35 8,988.65 0.0K
11:11 8,987.65 8,988.00 8,983.60 8,983.60 0.0K
11:12 8,982.05 8,982.60 8,977.90 8,978.40 0.0K
11:13 8,977.60 8,978.50 8,975.80 8,977.25 0.0K
11:14 8,976.60 8,980.65 8,976.60 8,980.65 0.0K
11:15 8,979.55 8,982.90 8,979.55 8,982.90 0.0K
11:16 8,981.75 8,984.30 8,979.45 8,984.30 0.0K
11:17 8,983.40 8,984.40 8,982.40 8,984.15 0.0K
11:18 8,982.75 8,985.90 8,982.75 8,984.35 0.0K
11:19 8,984.00 8,984.90 8,982.15 8,983.10 0.0K
11:20 8,981.35 8,985.45 8,981.35 8,984.55 0.0K
11:21 8,983.35 8,984.75 8,981.35 8,983.45 0.0K
11:22 8,984.00 8,986.60 8,984.00 8,984.55 0.0K
11:23 8,984.55 8,986.95 8,983.80 8,984.60 0.0K
11:24 8,982.95 8,984.40 8,982.05 8,983.70 0.0K
11:25 8,982.95 8,987.35 8,982.05 8,987.35 0.0K
11:26 8,987.20 8,991.25 8,985.50 8,990.65 0.0K
11:27 8,990.10 8,993.00 8,988.60 8,992.15 0.0K
11:28 8,993.25 8,994.15 8,992.35 8,993.65 0.0K
11:29 8,992.30 8,994.50 8,991.35 8,993.80 0.0K
11:30 8,993.60 8,995.30 8,993.05 8,994.60 0.0K
11:31 8,995.10 8,999.25 8,991.25 8,992.20 0.0K
11:32 8,990.50 8,990.75 8,988.50 8,990.65 0.0K
11:33 8,990.90 8,994.05 8,990.15 8,994.05 0.0K
11:34 8,993.35 8,994.80 8,990.35 8,990.35 0.0K
11:35 8,988.95 8,991.65 8,988.75 8,991.05 0.0K
11:36 8,992.25 8,997.00 8,992.25 8,995.30 0.0K
11:37 8,995.45 8,996.45 8,989.85 8,989.85 0.0K
11:38 8,987.95 8,994.20 8,987.95 8,993.75 0.0K
11:39 8,993.35 8,996.65 8,992.90 8,996.60 0.0K
11:40 8,995.85 8,999.50 8,995.85 8,998.70 0.0K
11:41 8,999.10 9,000.55 8,998.00 8,998.10 0.0K
11:42 8,998.35 9,005.40 8,998.35 9,003.00 0.0K
11:43 9,002.35 9,004.40 9,000.85 9,002.50 0.0K
11:44 9,002.95 9,003.75 9,000.45 9,001.10 0.0K
11:45 9,001.20 9,005.85 9,001.10 9,005.85 0.0K
11:46 9,006.00 9,008.60 9,005.90 9,008.60 0.0K
11:47 9,009.05 9,009.05 9,006.85 9,007.05 0.0K
11:48 9,007.70 9,008.00 9,005.75 9,007.00 0.0K
11:49 9,006.80 9,012.10 9,006.70 9,009.85 0.0K
11:50 9,008.60 9,013.60 9,008.50 9,012.85 0.0K
11:51 9,013.00 9,016.40 9,012.05 9,014.60 0.0K
11:52 9,014.60 9,015.00 9,012.25 9,013.80 0.0K
11:53 9,013.90 9,017.40 9,013.90 9,017.40 0.0K
11:54 9,016.45 9,019.40 9,016.45 9,018.60 0.0K
11:55 9,018.25 9,018.60 9,012.80 9,012.80 0.0K
11:56 9,013.20 9,019.70 9,013.20 9,019.70 0.0K
11:57 9,018.35 9,025.20 9,018.35 9,025.20 0.0K
11:58 9,025.25 9,027.55 9,024.05 9,025.25 0.0K
11:59 9,025.55 9,028.65 9,024.25 9,027.55 0.0K
12:00 9,025.80 9,027.00 9,020.45 9,020.45 0.0K
12:01 9,022.45 9,024.90 9,020.15 9,020.15 0.0K
12:02 9,023.60 9,025.00 9,021.45 9,024.60 0.0K
12:03 9,024.35 9,030.25 9,022.60 9,029.60 0.0K
12:04 9,028.45 9,041.20 9,028.45 9,039.85 0.0K
12:05 9,040.20 9,053.20 9,039.65 9,053.20 0.0K
12:06 9,053.80 9,054.65 9,048.80 9,050.80 0.0K
12:07 9,050.85 9,051.35 9,046.40 9,048.40 0.0K
12:08 9,048.45 9,053.65 9,044.40 9,053.65 0.0K
12:09 9,051.60 9,063.35 9,051.60 9,062.55 0.0K
12:10 9,064.00 9,065.00 9,062.20 9,064.65 0.0K
12:11 9,063.70 9,070.60 9,063.15 9,069.30 0.0K
12:12 9,069.30 9,071.95 9,067.95 9,070.70 0.0K
12:13 9,070.25 9,079.50 9,070.25 9,074.60 0.0K
12:14 9,074.75 9,075.50 9,070.75 9,073.95 0.0K
12:15 9,073.20 9,076.75 9,070.55 9,076.00 0.0K
12:16 9,076.05 9,093.90 9,074.80 9,091.25 0.0K
12:17 9,092.30 9,093.15 9,089.45 9,089.95 0.0K
12:18 9,088.50 9,095.40 9,087.85 9,094.80 0.0K
12:19 9,094.90 9,106.40 9,094.90 9,106.40 0.0K
12:20 9,106.10 9,113.10 9,106.10 9,111.35 0.0K
12:21 9,110.65 9,110.65 9,098.15 9,098.15 0.0K
12:22 9,096.80 9,104.00 9,096.45 9,102.60 0.0K
12:23 9,103.20 9,109.65 9,103.20 9,108.55 0.0K
12:24 9,108.15 9,110.75 9,105.50 9,110.50 0.0K
12:25 9,111.25 9,111.25 9,103.70 9,105.25 0.0K
12:26 9,101.15 9,101.60 9,094.95 9,094.95 0.0K
12:27 9,094.90 9,099.95 9,094.90 9,099.95 0.0K
12:28 9,100.50 9,101.25 9,092.80 9,092.80 0.0K
12:29 9,092.10 9,096.60 9,090.30 9,095.95 0.0K
12:30 9,094.40 9,101.05 9,093.15 9,101.05 0.0K
12:31 9,100.70 9,101.30 9,099.20 9,101.30 0.0K
12:32 9,101.70 9,103.90 9,099.30 9,100.05 0.0K
12:33 9,099.90 9,104.70 9,099.90 9,103.90 0.0K
12:34 9,101.60 9,102.70 9,100.15 9,101.90 0.0K
12:35 9,101.35 9,104.40 9,100.60 9,101.85 0.0K
12:36 9,100.50 9,101.50 9,097.25 9,098.70 0.0K
12:37 9,097.30 9,100.75 9,097.25 9,100.75 0.0K
12:38 9,100.45 9,108.65 9,100.45 9,108.65 0.0K
12:39 9,108.65 9,111.10 9,108.50 9,109.50 0.0K
12:40 9,108.55 9,109.00 9,106.50 9,108.30 0.0K
12:41 9,107.65 9,111.65 9,107.15 9,110.75 0.0K
12:42 9,111.10 9,113.15 9,108.30 9,112.40 0.0K
12:43 9,113.00 9,113.00 9,108.00 9,108.85 0.0K
12:44 9,107.65 9,107.65 9,103.65 9,104.60 0.0K
12:45 9,105.75 9,106.85 9,101.45 9,103.30 0.0K
12:46 9,103.95 9,105.00 9,102.65 9,104.25 0.0K
12:47 9,104.05 9,107.75 9,102.35 9,102.80 0.0K
12:48 9,102.05 9,106.40 9,101.85 9,104.70 0.0K
12:49 9,104.55 9,105.10 9,099.15 9,102.20 0.0K
12:50 9,101.95 9,103.35 9,100.10 9,100.10 0.0K
12:51 9,099.45 9,101.65 9,095.55 9,095.85 0.0K
12:52 9,096.10 9,096.10 9,092.55 9,095.55 0.0K
12:53 9,096.15 9,096.90 9,093.35 9,095.20 0.0K
12:54 9,094.90 9,099.20 9,094.90 9,098.60 0.0K
12:55 9,099.85 9,105.70 9,099.85 9,104.10 0.0K
12:56 9,102.80 9,111.15 9,100.35 9,110.65 0.0K
12:57 9,108.85 9,112.40 9,108.85 9,112.40 0.0K
12:58 9,111.65 9,114.35 9,109.35 9,113.90 0.0K
12:59 9,112.80 9,115.05 9,110.60 9,110.60 0.0K
13:00 9,111.30 9,121.35 9,110.85 9,121.35 0.0K
13:01 9,120.95 9,125.30 9,120.85 9,121.80 0.0K
13:02 9,122.80 9,125.30 9,119.85 9,121.00 0.0K
13:03 9,119.60 9,119.65 9,106.65 9,106.65 0.0K
13:04 9,106.85 9,117.95 9,106.85 9,117.75 0.0K
13:05 9,116.55 9,119.35 9,114.00 9,114.30 0.0K
13:06 9,113.90 9,113.90 9,109.00 9,111.40 0.0K
13:07 9,110.30 9,112.35 9,109.55 9,111.00 0.0K
13:08 9,110.55 9,112.65 9,107.90 9,109.00 0.0K
13:09 9,109.40 9,109.95 9,106.40 9,108.80 0.0K
13:10 9,108.55 9,114.00 9,107.75 9,110.05 0.0K
13:11 9,110.60 9,112.00 9,107.00 9,107.00 0.0K
13:12 9,108.35 9,109.40 9,103.55 9,104.65 0.0K
13:13 9,104.50 9,107.60 9,104.50 9,104.95 0.0K
13:14 9,103.80 9,103.90 9,098.00 9,103.85 0.0K
13:15 9,103.10 9,103.90 9,101.25 9,101.25 0.0K
13:16 9,100.45 9,108.40 9,100.45 9,108.40 0.0K
13:17 9,107.15 9,108.40 9,101.10 9,101.75 0.0K
13:18 9,101.00 9,105.00 9,092.75 9,095.30 0.0K
13:19 9,094.50 9,099.55 9,092.70 9,092.70 0.0K
13:20 9,091.60 9,091.60 9,076.25 9,081.75 0.0K
13:21 9,081.65 9,083.00 9,077.55 9,077.55 0.0K
13:22 9,078.75 9,087.75 9,078.70 9,086.35 0.0K
13:23 9,085.20 9,087.00 9,080.40 9,080.40 0.0K
13:24 9,082.00 9,082.00 9,076.65 9,078.30 0.0K
13:25 9,078.15 9,081.75 9,076.45 9,081.75 0.0K
13:26 9,079.10 9,079.75 9,074.55 9,076.60 0.0K
13:27 9,076.45 9,078.55 9,073.05 9,076.85 0.0K
13:28 9,076.25 9,077.40 9,074.90 9,077.40 0.0K
13:29 9,078.30 9,082.75 9,077.45 9,082.75 0.0K
13:30 9,083.45 9,084.70 9,080.35 9,083.15 0.0K
13:31 9,082.10 9,085.35 9,081.25 9,085.35 0.0K
13:32 9,085.05 9,092.70 9,084.60 9,090.95 0.0K
13:33 9,092.00 9,092.00 9,080.35 9,080.40 0.0K
13:34 9,083.60 9,087.40 9,083.15 9,085.25 0.0K
13:35 9,084.25 9,087.95 9,083.45 9,085.50 0.0K
13:36 9,085.85 9,089.95 9,085.80 9,089.10 0.0K
13:37 9,089.80 9,092.00 9,089.25 9,089.65 0.0K
13:38 9,088.40 9,090.90 9,087.35 9,090.25 0.0K
13:39 9,090.00 9,095.15 9,090.00 9,092.35 0.0K
13:40 9,093.20 9,096.15 9,090.80 9,090.80 0.0K
13:41 9,090.40 9,090.80 9,079.30 9,082.65 0.0K
13:42 9,081.70 9,083.10 9,079.65 9,081.55 0.0K
13:43 9,080.30 9,080.30 9,067.20 9,067.20 0.0K
13:44 9,067.25 9,070.60 9,066.90 9,069.45 0.0K
13:45 9,068.50 9,069.25 9,063.65 9,066.85 0.0K
13:46 9,066.05 9,073.55 9,065.55 9,071.35 0.0K
13:47 9,071.25 9,076.70 9,071.10 9,072.05 0.0K
13:48 9,072.45 9,072.80 9,068.45 9,068.70 0.0K
13:49 9,069.30 9,079.50 9,069.30 9,079.50 0.0K
13:50 9,078.10 9,079.00 9,073.45 9,077.95 0.0K
13:51 9,078.60 9,083.35 9,078.00 9,083.35 0.0K
13:52 9,083.65 9,088.90 9,083.25 9,088.90 0.0K
13:53 9,088.60 9,090.00 9,086.45 9,089.25 0.0K
13:54 9,087.15 9,087.25 9,083.00 9,083.50 0.0K
13:55 9,084.85 9,087.50 9,084.15 9,086.55 0.0K
13:56 9,085.55 9,086.45 9,083.90 9,086.45 0.0K
13:57 9,085.25 9,086.20 9,082.00 9,082.00 0.0K
13:58 9,082.85 9,092.80 9,082.65 9,092.80 0.0K
13:59 9,091.60 9,094.55 9,089.60 9,090.90 0.0K
14:00 9,090.30 9,099.45 9,088.45 9,099.45 0.0K
14:01 9,098.25 9,099.95 9,097.95 9,099.15 0.0K
14:02 9,096.60 9,098.75 9,091.80 9,092.80 0.0K
14:03 9,093.15 9,099.20 9,093.15 9,099.20 0.0K
14:04 9,099.00 9,105.55 9,097.25 9,104.75 0.0K
14:05 9,105.40 9,107.70 9,104.30 9,106.40 0.0K
14:06 9,104.70 9,105.15 9,103.05 9,103.95 0.0K
14:07 9,104.00 9,107.35 9,102.50 9,106.25 0.0K
14:08 9,105.85 9,112.75 9,105.85 9,112.35 0.0K
14:09 9,111.05 9,111.30 9,108.10 9,111.00 0.0K
14:10 9,110.95 9,111.00 9,103.50 9,103.50 0.0K
14:11 9,101.60 9,102.05 9,098.70 9,099.65 0.0K
14:12 9,098.75 9,101.85 9,095.15 9,097.75 0.0K
14:13 9,097.00 9,097.55 9,089.00 9,089.00 0.0K
14:14 9,091.25 9,092.20 9,089.45 9,091.55 0.0K
14:15 9,092.30 9,094.05 9,091.75 9,093.85 0.0K
14:16 9,093.75 9,101.05 9,093.75 9,098.10 0.0K
14:17 9,098.85 9,103.90 9,098.40 9,101.55 0.0K
14:18 9,101.05 9,107.40 9,100.60 9,103.20 0.0K
14:19 9,103.75 9,108.40 9,102.85 9,106.40 0.0K
14:20 9,105.90 9,108.20 9,104.65 9,107.05 0.0K
14:21 9,107.45 9,111.10 9,105.30 9,106.25 0.0K
14:22 9,106.10 9,107.15 9,102.40 9,103.60 0.0K
14:23 9,103.55 9,103.55 9,096.10 9,101.25 0.0K
14:24 9,102.00 9,104.35 9,101.65 9,104.35 0.0K
14:25 9,103.10 9,107.30 9,101.75 9,103.90 0.0K
14:26 9,103.15 9,108.40 9,103.15 9,108.00 0.0K
14:27 9,108.35 9,113.45 9,107.30 9,111.30 0.0K
14:28 9,110.65 9,110.65 9,102.60 9,104.20 0.0K
14:29 9,102.25 9,102.25 9,098.55 9,098.55 0.0K
14:30 9,097.85 9,101.15 9,097.85 9,099.35 0.0K
14:31 9,100.60 9,100.60 9,094.40 9,098.70 0.0K
14:32 9,099.35 9,099.35 9,095.05 9,096.90 0.0K
14:33 9,097.45 9,101.60 9,097.45 9,101.60 0.0K
14:34 9,101.60 9,101.60 9,092.65 9,092.65 0.0K
14:35 9,092.90 9,098.85 9,092.90 9,098.50 0.0K
14:36 9,098.40 9,102.60 9,095.45 9,102.05 0.0K
14:37 9,103.20 9,108.85 9,102.80 9,103.85 0.0K
14:38 9,102.60 9,105.70 9,100.95 9,103.30 0.0K
14:39 9,102.70 9,102.70 9,094.10 9,094.10 0.0K
14:40 9,094.75 9,095.25 9,091.80 9,093.20 0.0K
14:41 9,091.85 9,095.40 9,091.85 9,093.05 0.0K
14:42 9,092.60 9,092.90 9,089.35 9,092.90 0.0K
14:43 9,093.00 9,097.40 9,092.80 9,096.90 0.0K
14:44 9,096.70 9,100.50 9,096.70 9,100.50 0.0K
14:45 9,102.20 9,104.35 9,099.00 9,104.35 0.0K
14:46 9,102.95 9,102.95 9,098.75 9,099.00 0.0K
14:47 9,096.50 9,100.25 9,096.40 9,099.45 0.0K
14:48 9,100.75 9,104.20 9,100.65 9,104.05 0.0K
14:49 9,105.10 9,105.10 9,100.75 9,102.00 0.0K
14:50 9,102.55 9,103.40 9,099.05 9,103.10 0.0K
14:51 9,101.95 9,101.95 9,095.50 9,095.65 0.0K
14:52 9,096.90 9,099.20 9,094.65 9,097.15 0.0K
14:53 9,096.95 9,096.95 9,091.00 9,094.80 0.0K
14:54 9,095.85 9,096.50 9,089.50 9,089.50 0.0K
14:55 9,089.45 9,092.30 9,088.65 9,091.30 0.0K
14:56 9,090.90 9,093.60 9,090.30 9,093.60 0.0K
14:57 9,096.00 9,099.15 9,095.30 9,098.45 0.0K
14:58 9,096.95 9,104.10 9,096.95 9,103.10 0.0K
14:59 9,102.75 9,102.75 9,095.60 9,098.55 0.0K
15:00 9,099.00 9,101.60 9,097.60 9,098.10 0.0K
15:01 9,098.15 9,103.95 9,098.15 9,100.55 0.0K
15:02 9,100.50 9,101.00 9,096.60 9,096.95 0.0K
15:03 9,097.80 9,098.75 9,089.75 9,090.30 0.0K
15:04 9,091.70 9,095.10 9,091.35 9,091.35 0.0K
15:05 9,091.45 9,095.25 9,089.45 9,094.50 0.0K
15:06 9,095.15 9,095.15 9,090.55 9,092.15 0.0K
15:07 9,092.70 9,094.15 9,090.90 9,093.20 0.0K
15:08 9,094.15 9,094.15 9,091.10 9,091.10 0.0K
15:09 9,090.95 9,092.75 9,089.10 9,092.50 0.0K
15:10 9,096.20 9,096.20 9,089.35 9,089.70 0.0K
15:11 9,089.70 9,096.55 9,089.70 9,095.50 0.0K
15:12 9,096.45 9,097.40 9,095.35 9,096.35 0.0K
15:13 9,095.50 9,100.00 9,095.50 9,100.00 0.0K
15:14 9,100.95 9,101.50 9,099.20 9,100.30 0.0K
15:15 9,100.75 9,106.85 9,100.75 9,105.50 0.0K
15:16 9,106.15 9,106.15 9,099.60 9,100.95 0.0K
15:17 9,103.60 9,107.95 9,103.60 9,107.95 0.0K
15:18 9,105.70 9,110.45 9,104.50 9,110.35 0.0K
15:19 9,110.95 9,119.35 9,110.10 9,118.15 0.0K
15:20 9,119.45 9,119.70 9,112.60 9,112.60 0.0K
15:21 9,113.55 9,117.10 9,113.05 9,113.80 0.0K
15:22 9,114.70 9,114.70 9,109.55 9,109.55 0.0K
15:23 9,110.40 9,112.10 9,109.75 9,111.85 0.0K
15:24 9,111.50 9,112.95 9,106.05 9,106.05 0.0K
15:25 9,107.70 9,112.25 9,106.20 9,109.65 0.0K
15:26 9,111.80 9,114.50 9,109.60 9,113.65 0.0K
15:27 9,112.85 9,120.90 9,112.85 9,117.10 0.0K
15:28 9,117.00 9,118.70 9,114.35 9,118.15 0.0K
15:29 9,118.40 9,118.40 9,105.55 9,105.55 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음