Nifty Midsmall It

NIFTYMSITTELCM
🏛️ 인도 →
9,309.30
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 9,428.85 9,428.85 9,428.85 9,428.85 0.0K
09:15 9,435.00 9,453.90 9,430.45 9,436.75 0.0K
09:16 9,431.45 9,442.35 9,431.45 9,442.15 0.0K
09:17 9,442.50 9,442.50 9,420.15 9,420.20 0.0K
09:18 9,420.80 9,437.10 9,420.80 9,436.70 0.0K
09:19 9,438.10 9,443.50 9,430.40 9,436.00 0.0K
09:20 9,434.40 9,435.60 9,430.25 9,430.25 0.0K
09:21 9,431.55 9,432.85 9,426.35 9,430.70 0.0K
09:22 9,426.95 9,437.10 9,426.95 9,437.05 0.0K
09:23 9,438.75 9,442.70 9,435.65 9,442.70 0.0K
09:24 9,443.35 9,443.65 9,439.55 9,440.55 0.0K
09:25 9,441.00 9,442.60 9,437.85 9,441.65 0.0K
09:26 9,442.85 9,452.70 9,442.85 9,450.20 0.0K
09:27 9,450.05 9,458.90 9,448.00 9,458.70 0.0K
09:28 9,460.20 9,461.15 9,448.95 9,449.90 0.0K
09:29 9,447.70 9,464.05 9,447.70 9,458.30 0.0K
09:30 9,460.05 9,460.05 9,448.85 9,449.75 0.0K
09:31 9,452.65 9,452.65 9,445.85 9,448.25 0.0K
09:32 9,448.20 9,448.20 9,442.30 9,443.50 0.0K
09:33 9,443.30 9,444.45 9,438.50 9,439.50 0.0K
09:34 9,439.70 9,450.85 9,439.70 9,450.85 0.0K
09:35 9,452.50 9,470.30 9,452.50 9,470.30 0.0K
09:36 9,472.10 9,481.65 9,470.00 9,472.90 0.0K
09:37 9,472.90 9,476.95 9,467.20 9,475.55 0.0K
09:38 9,480.15 9,480.15 9,469.50 9,470.35 0.0K
09:39 9,471.15 9,477.40 9,470.25 9,477.25 0.0K
09:40 9,478.10 9,478.10 9,467.40 9,468.05 0.0K
09:41 9,466.35 9,473.30 9,465.50 9,473.30 0.0K
09:42 9,472.50 9,474.10 9,467.45 9,467.45 0.0K
09:43 9,468.15 9,477.45 9,468.15 9,476.45 0.0K
09:44 9,477.00 9,480.55 9,469.95 9,471.55 0.0K
09:45 9,471.40 9,472.65 9,457.30 9,459.00 0.0K
09:46 9,459.70 9,459.70 9,440.25 9,440.25 0.0K
09:47 9,441.20 9,444.60 9,439.30 9,444.10 0.0K
09:48 9,443.20 9,453.80 9,443.20 9,453.25 0.0K
09:49 9,450.50 9,450.50 9,445.60 9,447.45 0.0K
09:50 9,445.10 9,455.20 9,445.10 9,451.80 0.0K
09:51 9,450.55 9,458.10 9,450.20 9,458.10 0.0K
09:52 9,459.30 9,464.60 9,459.30 9,460.00 0.0K
09:53 9,459.25 9,464.45 9,459.15 9,461.85 0.0K
09:54 9,464.15 9,469.75 9,461.90 9,461.90 0.0K
09:55 9,461.85 9,465.70 9,457.65 9,464.95 0.0K
09:56 9,464.00 9,466.55 9,460.70 9,460.70 0.0K
09:57 9,459.20 9,459.85 9,456.15 9,458.45 0.0K
09:58 9,459.50 9,459.50 9,452.90 9,456.60 0.0K
09:59 9,455.80 9,456.10 9,452.90 9,454.45 0.0K
10:00 9,455.35 9,455.35 9,446.60 9,447.50 0.0K
10:01 9,448.15 9,450.00 9,439.85 9,439.85 0.0K
10:02 9,437.85 9,439.20 9,432.10 9,433.20 0.0K
10:03 9,432.60 9,435.40 9,431.25 9,435.20 0.0K
10:04 9,434.65 9,443.40 9,434.05 9,443.40 0.0K
10:05 9,444.25 9,460.60 9,443.05 9,460.60 0.0K
10:06 9,461.65 9,463.85 9,456.70 9,461.25 0.0K
10:07 9,461.20 9,471.25 9,460.15 9,469.20 0.0K
10:08 9,468.75 9,471.20 9,466.25 9,469.65 0.0K
10:09 9,470.55 9,472.45 9,468.35 9,471.70 0.0K
10:10 9,470.00 9,479.20 9,470.00 9,477.40 0.0K
10:11 9,478.00 9,481.00 9,476.90 9,481.00 0.0K
10:12 9,480.35 9,482.70 9,472.30 9,474.30 0.0K
10:13 9,474.95 9,476.00 9,472.10 9,475.85 0.0K
10:14 9,476.45 9,479.00 9,475.10 9,475.95 0.0K
10:15 9,475.95 9,487.45 9,475.95 9,485.95 0.0K
10:16 9,485.95 9,487.55 9,484.35 9,486.75 0.0K
10:17 9,486.35 9,489.90 9,484.50 9,486.35 0.0K
10:18 9,484.35 9,488.15 9,484.35 9,486.10 0.0K
10:19 9,486.30 9,488.70 9,483.70 9,488.40 0.0K
10:20 9,487.30 9,488.15 9,477.80 9,477.95 0.0K
10:21 9,477.40 9,477.65 9,471.25 9,473.70 0.0K
10:22 9,473.20 9,481.25 9,473.20 9,481.25 0.0K
10:23 9,480.35 9,488.65 9,480.35 9,486.85 0.0K
10:24 9,486.10 9,492.60 9,486.10 9,492.30 0.0K
10:25 9,492.65 9,494.50 9,491.25 9,493.35 0.0K
10:26 9,494.55 9,494.55 9,490.75 9,492.90 0.0K
10:27 9,492.25 9,493.80 9,485.15 9,485.20 0.0K
10:28 9,485.75 9,490.80 9,484.35 9,490.75 0.0K
10:29 9,490.90 9,490.90 9,484.80 9,487.60 0.0K
10:30 9,488.20 9,488.40 9,479.90 9,484.30 0.0K
10:31 9,485.45 9,485.45 9,479.60 9,480.10 0.0K
10:32 9,479.25 9,483.40 9,478.75 9,482.30 0.0K
10:33 9,481.65 9,483.15 9,475.65 9,477.25 0.0K
10:34 9,476.50 9,478.90 9,475.55 9,475.55 0.0K
10:35 9,476.90 9,476.90 9,466.30 9,470.75 0.0K
10:36 9,470.40 9,471.65 9,460.80 9,464.05 0.0K
10:37 9,463.95 9,467.10 9,463.40 9,466.90 0.0K
10:38 9,467.30 9,469.30 9,466.75 9,466.75 0.0K
10:39 9,468.70 9,469.20 9,465.40 9,465.85 0.0K
10:40 9,465.55 9,466.30 9,461.95 9,463.10 0.0K
10:41 9,464.10 9,464.45 9,460.90 9,462.05 0.0K
10:42 9,462.45 9,464.95 9,458.60 9,458.60 0.0K
10:43 9,459.50 9,460.75 9,452.75 9,452.75 0.0K
10:44 9,453.20 9,456.20 9,449.55 9,453.85 0.0K
10:45 9,452.65 9,458.40 9,452.65 9,456.15 0.0K
10:46 9,457.45 9,462.40 9,455.85 9,459.50 0.0K
10:47 9,458.10 9,458.10 9,446.90 9,446.90 0.0K
10:48 9,447.80 9,450.50 9,447.10 9,449.10 0.0K
10:49 9,449.75 9,451.55 9,447.60 9,451.15 0.0K
10:50 9,452.20 9,457.10 9,451.00 9,455.10 0.0K
10:51 9,455.10 9,461.75 9,454.30 9,461.75 0.0K
10:52 9,461.60 9,461.70 9,457.95 9,457.95 0.0K
10:53 9,458.45 9,458.45 9,453.80 9,456.00 0.0K
10:54 9,457.10 9,459.80 9,456.25 9,457.25 0.0K
10:55 9,458.50 9,458.70 9,453.10 9,456.75 0.0K
10:56 9,457.25 9,457.95 9,455.15 9,457.20 0.0K
10:57 9,459.05 9,459.05 9,454.20 9,454.20 0.0K
10:58 9,453.85 9,454.55 9,449.80 9,452.35 0.0K
10:59 9,452.85 9,453.60 9,448.25 9,448.50 0.0K
11:00 9,445.70 9,451.30 9,445.70 9,450.50 0.0K
11:01 9,452.20 9,453.20 9,448.70 9,448.70 0.0K
11:02 9,448.05 9,451.15 9,448.05 9,450.90 0.0K
11:03 9,450.25 9,458.75 9,450.25 9,458.75 0.0K
11:04 9,457.55 9,465.60 9,456.80 9,465.60 0.0K
11:05 9,465.30 9,469.80 9,465.00 9,469.15 0.0K
11:06 9,468.60 9,470.25 9,465.15 9,467.15 0.0K
11:07 9,464.35 9,472.40 9,462.90 9,471.55 0.0K
11:08 9,471.15 9,484.65 9,471.15 9,484.55 0.0K
11:09 9,485.40 9,485.40 9,479.05 9,481.85 0.0K
11:10 9,482.70 9,483.75 9,481.10 9,483.30 0.0K
11:11 9,482.10 9,482.10 9,478.35 9,479.15 0.0K
11:12 9,480.30 9,480.30 9,472.30 9,473.20 0.0K
11:13 9,471.80 9,473.00 9,469.50 9,470.95 0.0K
11:14 9,472.15 9,473.00 9,469.55 9,469.55 0.0K
11:15 9,469.10 9,472.65 9,468.45 9,472.65 0.0K
11:16 9,472.35 9,477.65 9,472.35 9,477.65 0.0K
11:17 9,477.10 9,478.50 9,475.90 9,477.75 0.0K
11:18 9,478.00 9,478.00 9,472.35 9,472.35 0.0K
11:19 9,472.60 9,473.60 9,470.25 9,471.25 0.0K
11:20 9,471.40 9,472.95 9,467.85 9,468.30 0.0K
11:21 9,467.15 9,467.15 9,464.15 9,465.35 0.0K
11:22 9,464.50 9,465.85 9,460.80 9,463.60 0.0K
11:23 9,461.85 9,463.45 9,456.95 9,457.05 0.0K
11:24 9,456.70 9,460.30 9,456.05 9,460.30 0.0K
11:25 9,460.00 9,462.10 9,457.30 9,462.10 0.0K
11:26 9,462.35 9,466.30 9,462.35 9,465.15 0.0K
11:27 9,463.65 9,464.05 9,455.30 9,455.30 0.0K
11:28 9,454.75 9,460.20 9,454.75 9,460.20 0.0K
11:29 9,459.15 9,461.90 9,459.05 9,460.00 0.0K
11:30 9,460.45 9,462.20 9,458.95 9,459.05 0.0K
11:31 9,458.60 9,459.95 9,453.80 9,453.80 0.0K
11:32 9,454.90 9,455.50 9,452.45 9,453.05 0.0K
11:33 9,454.05 9,459.50 9,453.25 9,459.50 0.0K
11:34 9,460.20 9,463.40 9,458.90 9,463.40 0.0K
11:35 9,463.05 9,466.75 9,462.05 9,466.35 0.0K
11:36 9,465.90 9,466.80 9,464.00 9,464.15 0.0K
11:37 9,463.30 9,465.70 9,462.80 9,465.70 0.0K
11:38 9,466.35 9,466.40 9,462.15 9,466.40 0.0K
11:39 9,465.15 9,468.15 9,465.10 9,468.15 0.0K
11:40 9,468.30 9,474.65 9,468.25 9,474.65 0.0K
11:41 9,473.70 9,484.20 9,473.40 9,484.00 0.0K
11:42 9,483.60 9,488.10 9,480.35 9,488.10 0.0K
11:43 9,490.15 9,495.25 9,488.65 9,494.25 0.0K
11:44 9,492.70 9,493.40 9,489.05 9,490.10 0.0K
11:45 9,488.85 9,490.85 9,485.70 9,486.55 0.0K
11:46 9,488.10 9,488.90 9,486.15 9,488.20 0.0K
11:47 9,487.90 9,493.65 9,487.60 9,493.65 0.0K
11:48 9,491.45 9,493.75 9,490.30 9,492.60 0.0K
11:49 9,491.25 9,492.55 9,489.80 9,490.45 0.0K
11:50 9,491.95 9,495.75 9,490.65 9,493.05 0.0K
11:51 9,492.10 9,492.15 9,489.20 9,489.70 0.0K
11:52 9,490.00 9,490.80 9,488.95 9,490.65 0.0K
11:53 9,490.25 9,491.60 9,487.25 9,487.25 0.0K
11:54 9,487.15 9,490.65 9,486.95 9,490.65 0.0K
11:55 9,488.70 9,490.60 9,486.30 9,486.30 0.0K
11:56 9,485.20 9,485.20 9,482.05 9,482.20 0.0K
11:57 9,482.20 9,484.30 9,481.55 9,483.90 0.0K
11:58 9,483.40 9,486.80 9,483.30 9,486.80 0.0K
11:59 9,487.35 9,491.85 9,487.35 9,490.40 0.0K
12:00 9,490.05 9,490.25 9,487.60 9,488.90 0.0K
12:01 9,488.70 9,489.35 9,482.05 9,483.50 0.0K
12:02 9,482.15 9,482.15 9,478.95 9,479.30 0.0K
12:03 9,479.95 9,482.95 9,479.20 9,482.30 0.0K
12:04 9,482.60 9,484.80 9,480.85 9,484.80 0.0K
12:05 9,484.80 9,486.70 9,484.05 9,485.90 0.0K
12:06 9,484.75 9,490.45 9,484.45 9,490.45 0.0K
12:07 9,489.95 9,495.00 9,488.15 9,495.00 0.0K
12:08 9,494.85 9,498.90 9,494.05 9,498.45 0.0K
12:09 9,497.60 9,499.80 9,490.35 9,490.35 0.0K
12:10 9,487.95 9,489.25 9,483.65 9,488.35 0.0K
12:11 9,488.60 9,488.60 9,482.50 9,483.95 0.0K
12:12 9,484.30 9,484.80 9,480.10 9,482.80 0.0K
12:13 9,482.55 9,482.55 9,475.75 9,475.75 0.0K
12:14 9,476.20 9,476.20 9,472.05 9,475.85 0.0K
12:15 9,476.45 9,476.45 9,473.25 9,475.80 0.0K
12:16 9,477.50 9,481.00 9,477.35 9,479.55 0.0K
12:17 9,479.50 9,485.95 9,479.50 9,485.95 0.0K
12:18 9,484.55 9,486.75 9,483.70 9,485.55 0.0K
12:19 9,485.10 9,486.10 9,483.40 9,484.85 0.0K
12:20 9,485.10 9,486.00 9,483.70 9,485.55 0.0K
12:21 9,485.75 9,487.80 9,484.50 9,486.80 0.0K
12:22 9,485.65 9,486.70 9,484.80 9,485.00 0.0K
12:23 9,484.05 9,485.30 9,483.40 9,483.65 0.0K
12:24 9,483.80 9,486.00 9,481.35 9,481.40 0.0K
12:25 9,482.25 9,484.30 9,481.25 9,481.25 0.0K
12:26 9,480.70 9,482.85 9,478.65 9,478.65 0.0K
12:27 9,478.25 9,482.65 9,478.25 9,479.80 0.0K
12:28 9,478.65 9,480.35 9,478.10 9,478.45 0.0K
12:29 9,479.00 9,479.80 9,475.00 9,475.00 0.0K
12:30 9,473.90 9,479.40 9,473.90 9,477.10 0.0K
12:31 9,476.60 9,477.35 9,474.25 9,477.35 0.0K
12:32 9,478.30 9,479.25 9,472.15 9,473.05 0.0K
12:33 9,472.80 9,475.90 9,472.70 9,475.90 0.0K
12:34 9,476.45 9,481.50 9,475.45 9,480.00 0.0K
12:35 9,480.00 9,480.70 9,475.70 9,475.90 0.0K
12:36 9,477.05 9,478.70 9,476.85 9,478.40 0.0K
12:37 9,477.10 9,479.25 9,477.10 9,478.00 0.0K
12:38 9,478.55 9,479.95 9,476.40 9,479.80 0.0K
12:39 9,479.40 9,482.50 9,477.65 9,479.30 0.0K
12:40 9,477.65 9,478.90 9,475.55 9,476.30 0.0K
12:41 9,476.20 9,479.35 9,472.90 9,472.90 0.0K
12:42 9,473.15 9,476.60 9,471.35 9,475.85 0.0K
12:43 9,476.50 9,482.50 9,475.65 9,478.80 0.0K
12:44 9,478.80 9,480.10 9,477.00 9,480.10 0.0K
12:45 9,478.90 9,480.30 9,477.20 9,478.45 0.0K
12:46 9,478.90 9,479.05 9,476.35 9,477.70 0.0K
12:47 9,475.80 9,479.10 9,475.80 9,478.50 0.0K
12:48 9,478.00 9,478.40 9,475.65 9,477.90 0.0K
12:49 9,476.95 9,482.00 9,476.80 9,481.10 0.0K
12:50 9,480.40 9,481.10 9,475.95 9,476.25 0.0K
12:51 9,476.35 9,480.85 9,475.15 9,480.60 0.0K
12:52 9,480.10 9,481.25 9,478.90 9,480.80 0.0K
12:53 9,479.40 9,480.60 9,477.45 9,478.05 0.0K
12:54 9,477.45 9,478.35 9,474.00 9,475.05 0.0K
12:55 9,474.95 9,476.65 9,474.00 9,476.05 0.0K
12:56 9,474.70 9,476.25 9,472.85 9,474.20 0.0K
12:57 9,474.05 9,474.35 9,471.95 9,473.20 0.0K
12:58 9,474.05 9,474.30 9,472.40 9,474.20 0.0K
12:59 9,472.30 9,475.90 9,472.15 9,475.90 0.0K
13:00 9,475.40 9,477.05 9,474.75 9,474.90 0.0K
13:01 9,475.45 9,476.05 9,473.15 9,474.95 0.0K
13:02 9,474.90 9,476.35 9,474.00 9,475.85 0.0K
13:03 9,475.90 9,476.05 9,471.65 9,472.55 0.0K
13:04 9,471.60 9,474.50 9,470.30 9,474.35 0.0K
13:05 9,473.90 9,476.80 9,473.15 9,476.10 0.0K
13:06 9,477.15 9,477.60 9,474.25 9,476.30 0.0K
13:07 9,476.25 9,476.25 9,468.65 9,468.65 0.0K
13:08 9,468.75 9,469.90 9,464.05 9,465.85 0.0K
13:09 9,466.05 9,467.55 9,465.30 9,466.95 0.0K
13:10 9,467.10 9,471.80 9,466.50 9,471.80 0.0K
13:11 9,472.60 9,474.05 9,469.50 9,472.55 0.0K
13:12 9,473.15 9,480.15 9,471.00 9,480.15 0.0K
13:13 9,481.05 9,482.35 9,477.50 9,477.75 0.0K
13:14 9,479.80 9,481.30 9,477.30 9,478.75 0.0K
13:15 9,478.25 9,480.05 9,474.90 9,475.55 0.0K
13:16 9,477.20 9,479.25 9,475.75 9,478.95 0.0K
13:17 9,480.35 9,481.00 9,479.00 9,480.30 0.0K
13:18 9,480.00 9,481.30 9,479.05 9,480.75 0.0K
13:19 9,480.65 9,482.20 9,479.55 9,482.10 0.0K
13:20 9,480.80 9,480.80 9,478.25 9,479.75 0.0K
13:21 9,478.70 9,479.15 9,475.10 9,476.05 0.0K
13:22 9,475.15 9,476.00 9,473.80 9,474.50 0.0K
13:23 9,474.90 9,476.40 9,472.85 9,472.85 0.0K
13:24 9,472.95 9,475.20 9,472.75 9,474.45 0.0K
13:25 9,474.90 9,477.90 9,472.70 9,476.95 0.0K
13:26 9,478.50 9,480.35 9,478.05 9,478.85 0.0K
13:27 9,479.95 9,484.00 9,477.90 9,483.90 0.0K
13:28 9,483.65 9,485.00 9,479.35 9,479.55 0.0K
13:29 9,479.00 9,480.30 9,477.05 9,479.40 0.0K
13:30 9,477.50 9,477.50 9,471.90 9,471.95 0.0K
13:31 9,473.75 9,479.25 9,473.70 9,478.15 0.0K
13:32 9,478.45 9,483.00 9,478.45 9,480.40 0.0K
13:33 9,479.35 9,481.85 9,478.75 9,479.95 0.0K
13:34 9,479.80 9,480.10 9,473.50 9,474.70 0.0K
13:35 9,476.00 9,476.00 9,474.00 9,475.45 0.0K
13:36 9,474.50 9,477.15 9,473.65 9,474.15 0.0K
13:37 9,472.15 9,473.85 9,466.85 9,466.85 0.0K
13:38 9,466.45 9,466.45 9,463.30 9,463.80 0.0K
13:39 9,463.85 9,465.85 9,460.40 9,460.40 0.0K
13:40 9,461.40 9,461.40 9,452.75 9,455.35 0.0K
13:41 9,456.60 9,456.60 9,449.90 9,449.90 0.0K
13:42 9,449.60 9,453.50 9,449.20 9,451.65 0.0K
13:43 9,449.65 9,450.20 9,446.05 9,448.30 0.0K
13:44 9,448.90 9,453.80 9,447.30 9,452.15 0.0K
13:45 9,451.60 9,451.95 9,444.45 9,446.50 0.0K
13:46 9,437.95 9,440.40 9,436.05 9,440.00 0.0K
13:47 9,440.85 9,441.30 9,435.75 9,437.65 0.0K
13:48 9,435.65 9,442.10 9,434.30 9,437.90 0.0K
13:49 9,437.65 9,439.00 9,436.55 9,436.55 0.0K
13:50 9,437.20 9,441.70 9,436.95 9,441.70 0.0K
13:51 9,442.20 9,444.15 9,439.65 9,439.65 0.0K
13:52 9,442.25 9,445.25 9,438.55 9,439.45 0.0K
13:53 9,439.35 9,439.45 9,434.90 9,436.75 0.0K
13:54 9,435.80 9,438.85 9,433.65 9,438.85 0.0K
13:55 9,438.45 9,438.45 9,432.40 9,432.40 0.0K
13:56 9,432.70 9,433.90 9,430.45 9,432.80 0.0K
13:57 9,431.80 9,433.35 9,429.65 9,430.55 0.0K
13:58 9,430.00 9,430.65 9,424.70 9,426.65 0.0K
13:59 9,426.25 9,426.25 9,418.50 9,419.90 0.0K
14:00 9,419.35 9,424.35 9,418.80 9,422.55 0.0K
14:01 9,420.80 9,422.75 9,419.65 9,419.65 0.0K
14:02 9,419.25 9,419.25 9,416.20 9,417.20 0.0K
14:03 9,417.65 9,419.75 9,415.55 9,419.75 0.0K
14:04 9,419.50 9,426.60 9,419.50 9,425.80 0.0K
14:05 9,425.30 9,427.40 9,422.35 9,427.40 0.0K
14:06 9,427.40 9,430.65 9,425.60 9,426.15 0.0K
14:07 9,426.50 9,428.30 9,425.30 9,427.25 0.0K
14:08 9,427.55 9,427.55 9,423.55 9,423.55 0.0K
14:09 9,423.50 9,425.05 9,419.55 9,419.55 0.0K
14:10 9,419.55 9,420.00 9,416.15 9,416.65 0.0K
14:11 9,416.65 9,419.05 9,416.60 9,418.10 0.0K
14:12 9,418.35 9,418.50 9,415.05 9,418.35 0.0K
14:13 9,419.15 9,419.15 9,416.15 9,418.05 0.0K
14:14 9,418.55 9,421.55 9,417.60 9,419.05 0.0K
14:15 9,418.50 9,419.75 9,415.40 9,419.75 0.0K
14:16 9,418.65 9,419.65 9,404.30 9,404.30 0.0K
14:17 9,403.95 9,406.50 9,403.80 9,406.10 0.0K
14:18 9,405.70 9,408.50 9,404.95 9,407.15 0.0K
14:19 9,408.50 9,412.30 9,408.50 9,412.30 0.0K
14:20 9,412.25 9,415.15 9,411.55 9,414.85 0.0K
14:21 9,412.95 9,418.80 9,412.95 9,417.55 0.0K
14:22 9,416.85 9,425.85 9,416.85 9,425.85 0.0K
14:23 9,426.05 9,428.25 9,421.40 9,424.25 0.0K
14:24 9,422.65 9,423.85 9,418.60 9,419.95 0.0K
14:25 9,419.60 9,422.55 9,419.15 9,422.55 0.0K
14:26 9,421.45 9,422.25 9,418.35 9,419.90 0.0K
14:27 9,420.50 9,424.95 9,419.60 9,424.60 0.0K
14:28 9,425.70 9,425.75 9,421.10 9,423.55 0.0K
14:29 9,424.25 9,427.05 9,421.00 9,427.05 0.0K
14:30 9,427.20 9,429.40 9,424.80 9,426.25 0.0K
14:31 9,424.55 9,427.95 9,424.20 9,427.05 0.0K
14:32 9,428.10 9,428.10 9,424.45 9,425.95 0.0K
14:33 9,426.25 9,427.80 9,425.00 9,427.10 0.0K
14:34 9,426.90 9,426.90 9,423.15 9,425.65 0.0K
14:35 9,426.45 9,434.80 9,424.55 9,430.05 0.0K
14:36 9,431.95 9,432.05 9,427.00 9,427.00 0.0K
14:37 9,426.30 9,426.30 9,422.35 9,422.95 0.0K
14:38 9,423.35 9,426.05 9,421.95 9,426.05 0.0K
14:39 9,426.95 9,426.95 9,424.75 9,424.95 0.0K
14:40 9,425.90 9,428.00 9,422.70 9,428.00 0.0K
14:41 9,426.25 9,426.70 9,420.50 9,420.50 0.0K
14:42 9,421.20 9,424.45 9,421.05 9,423.50 0.0K
14:43 9,423.80 9,429.20 9,423.35 9,428.00 0.0K
14:44 9,425.90 9,428.60 9,425.50 9,428.00 0.0K
14:45 9,426.85 9,430.55 9,426.65 9,426.65 0.0K
14:46 9,428.25 9,428.25 9,424.15 9,426.00 0.0K
14:47 9,427.20 9,427.20 9,421.80 9,421.80 0.0K
14:48 9,420.25 9,421.65 9,414.75 9,414.75 0.0K
14:49 9,414.95 9,416.85 9,413.55 9,416.85 0.0K
14:50 9,417.45 9,418.35 9,414.85 9,418.20 0.0K
14:51 9,417.55 9,418.50 9,415.05 9,416.00 0.0K
14:52 9,414.45 9,418.50 9,414.35 9,418.05 0.0K
14:53 9,416.70 9,417.15 9,412.80 9,412.80 0.0K
14:54 9,411.70 9,411.70 9,406.80 9,410.35 0.0K
14:55 9,410.75 9,415.15 9,410.60 9,411.10 0.0K
14:56 9,412.55 9,413.50 9,409.80 9,410.00 0.0K
14:57 9,411.20 9,412.10 9,405.80 9,406.80 0.0K
14:58 9,407.00 9,410.00 9,405.55 9,409.40 0.0K
14:59 9,408.75 9,411.35 9,407.00 9,411.00 0.0K
15:00 9,415.95 9,417.15 9,408.75 9,415.75 0.0K
15:01 9,414.50 9,414.50 9,408.45 9,408.45 0.0K
15:02 9,410.05 9,421.30 9,410.05 9,420.25 0.0K
15:03 9,417.90 9,417.90 9,410.60 9,410.65 0.0K
15:04 9,412.70 9,417.25 9,411.40 9,417.25 0.0K
15:05 9,417.75 9,418.00 9,412.85 9,418.00 0.0K
15:06 9,418.60 9,419.40 9,415.50 9,415.50 0.0K
15:07 9,416.65 9,419.90 9,415.80 9,415.80 0.0K
15:08 9,416.45 9,416.80 9,414.20 9,414.95 0.0K
15:09 9,413.45 9,415.90 9,412.45 9,415.55 0.0K
15:10 9,415.95 9,416.05 9,411.90 9,413.75 0.0K
15:11 9,411.95 9,412.55 9,408.55 9,410.55 0.0K
15:12 9,411.45 9,414.65 9,411.25 9,413.50 0.0K
15:13 9,413.10 9,413.40 9,408.75 9,409.70 0.0K
15:14 9,409.25 9,409.80 9,405.40 9,407.95 0.0K
15:15 9,407.30 9,409.30 9,404.65 9,404.80 0.0K
15:16 9,405.05 9,407.00 9,403.90 9,406.55 0.0K
15:17 9,406.65 9,409.25 9,405.75 9,409.25 0.0K
15:18 9,409.95 9,411.50 9,408.45 9,411.50 0.0K
15:19 9,410.85 9,412.10 9,407.05 9,407.05 0.0K
15:20 9,406.70 9,408.15 9,400.25 9,401.25 0.0K
15:21 9,400.00 9,402.95 9,400.00 9,402.95 0.0K
15:22 9,404.55 9,407.20 9,403.85 9,406.65 0.0K
15:23 9,403.70 9,405.15 9,402.95 9,403.85 0.0K
15:24 9,403.00 9,405.00 9,396.50 9,396.50 0.0K
15:25 9,397.35 9,398.85 9,395.95 9,396.95 0.0K
15:26 9,397.15 9,399.65 9,396.10 9,399.65 0.0K
15:27 9,398.90 9,400.05 9,393.50 9,394.00 0.0K
15:28 9,393.65 9,395.90 9,390.65 9,395.90 0.0K
15:29 9,394.90 9,405.60 9,391.90 9,405.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음