Nifty Midsmall It

NIFTYMSITTELCM
🏛️ 인도 →
9,309.30
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 9,433.80 9,433.80 9,433.80 9,433.80 0.0K
09:15 9,417.10 9,428.05 9,380.90 9,394.70 0.0K
09:16 9,391.55 9,391.55 9,360.90 9,382.00 0.0K
09:17 9,376.85 9,400.55 9,368.35 9,395.10 0.0K
09:18 9,392.25 9,394.50 9,382.80 9,387.10 0.0K
09:19 9,388.15 9,388.15 9,358.30 9,358.30 0.0K
09:20 9,358.25 9,377.65 9,354.40 9,373.70 0.0K
09:21 9,370.80 9,406.00 9,370.80 9,405.35 0.0K
09:22 9,402.80 9,413.75 9,402.80 9,406.05 0.0K
09:23 9,408.20 9,410.90 9,403.40 9,410.90 0.0K
09:24 9,409.65 9,421.95 9,409.65 9,421.25 0.0K
09:25 9,422.45 9,439.65 9,422.45 9,428.95 0.0K
09:26 9,428.70 9,453.30 9,426.00 9,447.80 0.0K
09:27 9,444.65 9,454.50 9,444.65 9,453.60 0.0K
09:28 9,451.45 9,457.90 9,429.25 9,430.10 0.0K
09:29 9,429.90 9,433.90 9,422.75 9,422.75 0.0K
09:30 9,429.95 9,440.00 9,425.70 9,427.65 0.0K
09:31 9,425.15 9,430.80 9,404.80 9,404.80 0.0K
09:32 9,404.50 9,422.50 9,403.50 9,413.45 0.0K
09:33 9,411.70 9,411.70 9,400.75 9,400.80 0.0K
09:34 9,397.90 9,397.90 9,372.05 9,376.05 0.0K
09:35 9,374.60 9,376.20 9,360.25 9,370.15 0.0K
09:36 9,372.10 9,376.30 9,358.00 9,358.00 0.0K
09:37 9,355.45 9,355.45 9,345.50 9,349.45 0.0K
09:38 9,349.85 9,358.85 9,348.75 9,358.85 0.0K
09:39 9,361.15 9,366.95 9,336.70 9,340.30 0.0K
09:40 9,338.85 9,338.85 9,321.85 9,331.25 0.0K
09:41 9,328.15 9,333.40 9,324.05 9,328.75 0.0K
09:42 9,323.75 9,326.35 9,320.75 9,323.90 0.0K
09:43 9,329.20 9,332.60 9,321.25 9,322.50 0.0K
09:44 9,322.60 9,322.60 9,308.05 9,308.05 0.0K
09:45 9,309.40 9,326.00 9,291.85 9,326.00 0.0K
09:46 9,324.25 9,339.75 9,324.25 9,330.65 0.0K
09:47 9,332.55 9,332.55 9,312.70 9,312.70 0.0K
09:48 9,311.90 9,316.00 9,309.40 9,310.60 0.0K
09:49 9,311.50 9,311.50 9,302.60 9,302.60 0.0K
09:50 9,305.20 9,307.30 9,295.90 9,307.30 0.0K
09:51 9,307.20 9,307.20 9,294.90 9,296.35 0.0K
09:52 9,296.25 9,311.55 9,296.25 9,296.40 0.0K
09:53 9,295.65 9,297.05 9,282.05 9,282.05 0.0K
09:54 9,282.35 9,287.90 9,272.25 9,272.25 0.0K
09:55 9,271.45 9,271.45 9,256.70 9,260.75 0.0K
09:56 9,265.40 9,268.05 9,260.35 9,263.70 0.0K
09:57 9,260.60 9,260.60 9,247.15 9,257.00 0.0K
09:58 9,256.80 9,259.65 9,253.35 9,255.15 0.0K
09:59 9,253.55 9,261.95 9,251.45 9,261.95 0.0K
10:00 9,258.60 9,258.60 9,229.20 9,229.20 0.0K
10:01 9,230.20 9,239.00 9,227.70 9,232.65 0.0K
10:02 9,233.85 9,236.20 9,224.45 9,224.45 0.0K
10:03 9,221.80 9,223.10 9,204.10 9,204.10 0.0K
10:04 9,205.95 9,218.05 9,202.10 9,202.20 0.0K
10:05 9,200.55 9,212.55 9,191.65 9,196.35 0.0K
10:06 9,200.10 9,205.75 9,197.85 9,203.70 0.0K
10:07 9,203.75 9,246.90 9,203.75 9,218.40 0.0K
10:08 9,221.35 9,221.35 9,206.15 9,206.15 0.0K
10:09 9,207.40 9,207.95 9,199.65 9,203.45 0.0K
10:10 9,201.80 9,254.85 9,201.80 9,254.85 0.0K
10:11 9,251.25 9,264.25 9,251.25 9,262.55 0.0K
10:12 9,259.00 9,259.00 9,240.90 9,246.05 0.0K
10:13 9,249.05 9,259.95 9,249.05 9,259.95 0.0K
10:14 9,259.25 9,265.75 9,253.30 9,265.75 0.0K
10:15 9,264.95 9,275.40 9,255.35 9,269.80 0.0K
10:16 9,269.40 9,269.40 9,253.45 9,254.70 0.0K
10:17 9,256.65 9,262.85 9,252.60 9,255.00 0.0K
10:18 9,254.65 9,260.00 9,249.65 9,251.85 0.0K
10:19 9,250.85 9,259.25 9,243.40 9,259.25 0.0K
10:20 9,256.60 9,256.60 9,231.45 9,234.95 0.0K
10:21 9,235.40 9,247.10 9,235.15 9,238.45 0.0K
10:22 9,237.10 9,237.10 9,228.30 9,235.80 0.0K
10:23 9,237.80 9,257.05 9,237.80 9,255.20 0.0K
10:24 9,248.95 9,248.95 9,237.95 9,242.40 0.0K
10:25 9,242.15 9,245.30 9,229.75 9,229.75 0.0K
10:26 9,228.90 9,237.70 9,228.90 9,229.50 0.0K
10:27 9,227.40 9,227.70 9,203.40 9,204.75 0.0K
10:28 9,202.15 9,206.50 9,198.45 9,200.15 0.0K
10:29 9,198.05 9,198.30 9,178.70 9,179.75 0.0K
10:30 9,181.70 9,188.80 9,181.00 9,182.50 0.0K
10:31 9,181.80 9,185.75 9,178.30 9,183.80 0.0K
10:32 9,183.50 9,206.00 9,183.35 9,197.80 0.0K
10:33 9,197.95 9,197.95 9,180.10 9,181.25 0.0K
10:34 9,183.90 9,188.60 9,175.30 9,175.30 0.0K
10:35 9,176.60 9,188.40 9,176.60 9,184.80 0.0K
10:36 9,184.20 9,193.00 9,183.95 9,185.75 0.0K
10:37 9,183.45 9,199.70 9,179.35 9,190.15 0.0K
10:38 9,190.85 9,191.40 9,184.65 9,190.85 0.0K
10:39 9,190.75 9,192.00 9,180.80 9,183.25 0.0K
10:40 9,183.10 9,191.80 9,183.10 9,188.45 0.0K
10:41 9,188.20 9,203.30 9,188.20 9,203.30 0.0K
10:42 9,204.65 9,213.90 9,204.65 9,212.30 0.0K
10:43 9,210.90 9,210.90 9,198.95 9,198.95 0.0K
10:44 9,197.30 9,213.15 9,195.60 9,212.50 0.0K
10:45 9,213.60 9,218.55 9,211.35 9,216.10 0.0K
10:46 9,216.65 9,217.25 9,207.50 9,211.50 0.0K
10:47 9,214.10 9,223.75 9,214.10 9,218.55 0.0K
10:48 9,218.05 9,242.70 9,217.95 9,242.70 0.0K
10:49 9,247.15 9,249.90 9,242.85 9,242.90 0.0K
10:50 9,241.75 9,241.75 9,225.20 9,226.25 0.0K
10:51 9,227.20 9,235.40 9,226.70 9,226.70 0.0K
10:52 9,228.80 9,234.25 9,224.25 9,233.60 0.0K
10:53 9,233.45 9,234.65 9,230.60 9,231.95 0.0K
10:54 9,232.15 9,237.15 9,227.40 9,227.40 0.0K
10:55 9,225.95 9,228.65 9,217.05 9,223.25 0.0K
10:56 9,222.40 9,223.95 9,220.50 9,220.60 0.0K
10:57 9,219.65 9,219.65 9,201.60 9,205.20 0.0K
10:58 9,205.30 9,212.90 9,205.00 9,208.80 0.0K
10:59 9,213.35 9,217.05 9,213.35 9,214.35 0.0K
11:00 9,214.05 9,214.35 9,202.15 9,202.70 0.0K
11:01 9,204.15 9,207.05 9,198.55 9,198.55 0.0K
11:02 9,198.20 9,198.60 9,192.20 9,192.20 0.0K
11:03 9,192.05 9,192.05 9,178.25 9,179.80 0.0K
11:04 9,179.75 9,184.45 9,171.70 9,171.70 0.0K
11:05 9,172.10 9,185.20 9,171.05 9,185.20 0.0K
11:06 9,187.65 9,201.20 9,187.65 9,199.55 0.0K
11:07 9,198.80 9,202.70 9,196.00 9,201.25 0.0K
11:08 9,201.30 9,212.15 9,200.15 9,212.15 0.0K
11:09 9,214.95 9,214.95 9,205.65 9,208.50 0.0K
11:10 9,207.25 9,217.60 9,206.50 9,216.70 0.0K
11:11 9,216.45 9,218.60 9,210.10 9,212.10 0.0K
11:12 9,210.20 9,212.90 9,207.00 9,212.90 0.0K
11:13 9,213.80 9,222.85 9,213.80 9,222.85 0.0K
11:14 9,221.20 9,221.20 9,212.05 9,219.90 0.0K
11:15 9,219.85 9,219.95 9,213.35 9,213.50 0.0K
11:16 9,212.95 9,215.40 9,210.10 9,215.40 0.0K
11:17 9,215.35 9,215.35 9,203.00 9,205.20 0.0K
11:18 9,202.40 9,202.40 9,192.60 9,192.65 0.0K
11:19 9,190.55 9,190.55 9,180.75 9,180.95 0.0K
11:20 9,179.85 9,180.25 9,176.85 9,179.80 0.0K
11:21 9,178.25 9,179.00 9,164.35 9,164.95 0.0K
11:22 9,164.10 9,168.95 9,156.50 9,157.05 0.0K
11:23 9,156.70 9,161.10 9,154.45 9,160.00 0.0K
11:24 9,160.60 9,177.75 9,159.20 9,172.65 0.0K
11:25 9,173.50 9,184.55 9,171.15 9,184.55 0.0K
11:26 9,181.45 9,183.15 9,173.45 9,177.95 0.0K
11:27 9,177.10 9,183.45 9,174.80 9,178.65 0.0K
11:28 9,177.40 9,182.20 9,177.40 9,181.50 0.0K
11:29 9,183.45 9,192.65 9,183.00 9,190.90 0.0K
11:30 9,189.85 9,193.15 9,189.10 9,191.75 0.0K
11:31 9,191.80 9,199.60 9,191.60 9,193.00 0.0K
11:32 9,193.85 9,195.85 9,185.30 9,195.85 0.0K
11:33 9,196.40 9,198.00 9,190.50 9,194.80 0.0K
11:34 9,192.55 9,200.00 9,189.20 9,195.40 0.0K
11:35 9,195.70 9,195.75 9,190.75 9,190.75 0.0K
11:36 9,190.30 9,203.55 9,188.35 9,202.70 0.0K
11:37 9,202.20 9,211.30 9,201.80 9,209.20 0.0K
11:38 9,208.80 9,233.25 9,208.45 9,233.25 0.0K
11:39 9,234.20 9,236.85 9,231.45 9,236.85 0.0K
11:40 9,237.45 9,244.70 9,234.35 9,234.35 0.0K
11:41 9,233.75 9,250.20 9,233.75 9,250.20 0.0K
11:42 9,249.45 9,252.50 9,246.15 9,247.75 0.0K
11:43 9,248.40 9,255.10 9,248.40 9,254.60 0.0K
11:44 9,252.25 9,252.25 9,239.80 9,242.35 0.0K
11:45 9,242.40 9,244.10 9,240.05 9,240.75 0.0K
11:46 9,242.00 9,247.50 9,242.00 9,242.55 0.0K
11:47 9,243.10 9,246.75 9,225.75 9,225.75 0.0K
11:48 9,223.05 9,227.35 9,223.05 9,225.80 0.0K
11:49 9,225.10 9,227.20 9,218.90 9,222.20 0.0K
11:50 9,221.20 9,222.05 9,210.80 9,210.80 0.0K
11:51 9,212.25 9,222.35 9,210.65 9,221.30 0.0K
11:52 9,221.80 9,226.35 9,221.45 9,222.35 0.0K
11:53 9,221.45 9,226.55 9,217.60 9,226.55 0.0K
11:54 9,226.55 9,236.05 9,226.55 9,236.05 0.0K
11:55 9,237.75 9,241.60 9,236.25 9,236.60 0.0K
11:56 9,236.30 9,240.20 9,229.40 9,230.80 0.0K
11:57 9,230.10 9,237.00 9,228.80 9,234.35 0.0K
11:58 9,232.90 9,233.40 9,228.60 9,228.60 0.0K
11:59 9,227.65 9,228.05 9,221.50 9,225.00 0.0K
12:00 9,224.30 9,231.35 9,224.30 9,228.20 0.0K
12:01 9,229.30 9,230.60 9,219.75 9,219.75 0.0K
12:02 9,220.55 9,227.30 9,220.25 9,224.85 0.0K
12:03 9,226.70 9,234.45 9,226.70 9,234.45 0.0K
12:04 9,235.00 9,236.45 9,233.10 9,235.70 0.0K
12:05 9,236.00 9,236.10 9,230.30 9,234.25 0.0K
12:06 9,235.90 9,251.30 9,235.60 9,242.10 0.0K
12:07 9,244.75 9,246.45 9,242.10 9,243.50 0.0K
12:08 9,243.00 9,247.20 9,240.00 9,247.20 0.0K
12:09 9,248.25 9,261.85 9,248.25 9,260.20 0.0K
12:10 9,261.75 9,263.05 9,258.95 9,262.50 0.0K
12:11 9,263.85 9,277.65 9,263.85 9,277.65 0.0K
12:12 9,278.80 9,285.55 9,277.90 9,285.45 0.0K
12:13 9,287.40 9,298.10 9,287.40 9,291.45 0.0K
12:14 9,291.85 9,292.80 9,281.90 9,287.20 0.0K
12:15 9,289.70 9,295.60 9,284.85 9,288.05 0.0K
12:16 9,287.15 9,287.30 9,279.30 9,282.50 0.0K
12:17 9,282.70 9,294.45 9,282.70 9,292.20 0.0K
12:18 9,294.75 9,303.50 9,291.05 9,300.70 0.0K
12:19 9,300.90 9,303.80 9,298.20 9,298.20 0.0K
12:20 9,298.95 9,302.65 9,291.40 9,294.10 0.0K
12:21 9,294.65 9,301.45 9,294.65 9,297.15 0.0K
12:22 9,295.50 9,296.15 9,287.40 9,287.40 0.0K
12:23 9,287.35 9,291.00 9,287.20 9,287.95 0.0K
12:24 9,287.90 9,294.30 9,287.00 9,289.65 0.0K
12:25 9,287.85 9,287.85 9,279.85 9,282.30 0.0K
12:26 9,282.00 9,286.30 9,281.40 9,286.30 0.0K
12:27 9,285.25 9,289.60 9,283.85 9,289.25 0.0K
12:28 9,289.45 9,297.35 9,288.85 9,297.35 0.0K
12:29 9,299.15 9,299.15 9,288.90 9,291.25 0.0K
12:30 9,291.40 9,295.60 9,287.40 9,294.80 0.0K
12:31 9,294.60 9,299.55 9,289.75 9,290.40 0.0K
12:32 9,286.80 9,287.35 9,281.70 9,282.20 0.0K
12:33 9,284.00 9,293.00 9,284.00 9,291.25 0.0K
12:34 9,290.85 9,296.30 9,290.85 9,294.55 0.0K
12:35 9,294.60 9,294.60 9,289.45 9,289.45 0.0K
12:36 9,290.65 9,290.65 9,286.30 9,286.30 0.0K
12:37 9,289.15 9,293.10 9,288.15 9,291.20 0.0K
12:38 9,292.25 9,292.25 9,287.60 9,290.85 0.0K
12:39 9,290.55 9,304.85 9,290.35 9,304.85 0.0K
12:40 9,304.75 9,306.75 9,303.60 9,305.55 0.0K
12:41 9,306.60 9,307.00 9,300.35 9,300.90 0.0K
12:42 9,300.70 9,301.30 9,293.10 9,293.10 0.0K
12:43 9,294.75 9,294.75 9,278.45 9,281.75 0.0K
12:44 9,281.80 9,289.10 9,280.35 9,289.10 0.0K
12:45 9,288.35 9,293.90 9,286.40 9,293.80 0.0K
12:46 9,293.95 9,297.60 9,292.70 9,292.70 0.0K
12:47 9,293.85 9,294.55 9,291.45 9,292.65 0.0K
12:48 9,292.15 9,292.95 9,285.80 9,285.80 0.0K
12:49 9,287.55 9,292.10 9,286.70 9,288.60 0.0K
12:50 9,288.10 9,292.20 9,286.30 9,290.60 0.0K
12:51 9,290.75 9,293.60 9,290.40 9,291.80 0.0K
12:52 9,291.05 9,298.05 9,291.05 9,297.35 0.0K
12:53 9,297.50 9,297.50 9,294.85 9,295.60 0.0K
12:54 9,296.40 9,298.95 9,293.15 9,298.95 0.0K
12:55 9,297.35 9,297.85 9,290.75 9,290.75 0.0K
12:56 9,289.95 9,297.80 9,289.95 9,297.15 0.0K
12:57 9,298.90 9,305.90 9,298.90 9,305.80 0.0K
12:58 9,306.05 9,311.35 9,303.10 9,311.35 0.0K
12:59 9,310.65 9,313.85 9,308.65 9,311.20 0.0K
13:00 9,309.05 9,317.80 9,309.05 9,317.75 0.0K
13:01 9,319.00 9,324.10 9,319.00 9,323.00 0.0K
13:02 9,323.15 9,323.15 9,309.45 9,309.45 0.0K
13:03 9,309.50 9,309.60 9,298.75 9,300.30 0.0K
13:04 9,303.15 9,303.65 9,297.95 9,303.65 0.0K
13:05 9,302.55 9,303.55 9,299.80 9,303.55 0.0K
13:06 9,303.50 9,313.80 9,303.50 9,313.50 0.0K
13:07 9,314.20 9,321.35 9,312.75 9,317.65 0.0K
13:08 9,318.35 9,318.35 9,313.10 9,316.85 0.0K
13:09 9,318.15 9,321.65 9,313.40 9,313.40 0.0K
13:10 9,312.90 9,314.65 9,310.40 9,312.95 0.0K
13:11 9,313.10 9,321.75 9,313.10 9,316.05 0.0K
13:12 9,316.75 9,317.05 9,309.10 9,311.30 0.0K
13:13 9,310.25 9,315.20 9,306.20 9,315.15 0.0K
13:14 9,315.30 9,319.40 9,314.45 9,319.40 0.0K
13:15 9,319.45 9,319.45 9,314.70 9,317.15 0.0K
13:16 9,318.70 9,326.95 9,318.70 9,324.85 0.0K
13:17 9,324.70 9,329.05 9,323.40 9,324.00 0.0K
13:18 9,325.05 9,326.00 9,323.55 9,323.70 0.0K
13:19 9,323.85 9,324.15 9,320.85 9,323.05 0.0K
13:20 9,323.80 9,340.50 9,323.80 9,340.50 0.0K
13:21 9,340.45 9,341.25 9,333.15 9,340.70 0.0K
13:22 9,339.80 9,341.20 9,336.25 9,338.25 0.0K
13:23 9,335.90 9,337.00 9,333.35 9,334.05 0.0K
13:24 9,334.05 9,336.70 9,334.05 9,335.10 0.0K
13:25 9,335.20 9,335.45 9,329.05 9,329.70 0.0K
13:26 9,326.95 9,328.90 9,323.60 9,323.70 0.0K
13:27 9,323.60 9,327.15 9,320.95 9,327.15 0.0K
13:28 9,324.25 9,324.30 9,314.15 9,314.15 0.0K
13:29 9,314.90 9,315.45 9,310.75 9,314.40 0.0K
13:30 9,314.40 9,317.20 9,313.65 9,315.65 0.0K
13:31 9,317.00 9,328.85 9,317.00 9,328.50 0.0K
13:32 9,328.00 9,331.00 9,324.95 9,327.55 0.0K
13:33 9,325.45 9,327.90 9,324.80 9,327.90 0.0K
13:34 9,328.00 9,335.80 9,328.00 9,333.55 0.0K
13:35 9,335.20 9,342.25 9,334.35 9,342.25 0.0K
13:36 9,342.10 9,348.50 9,342.10 9,343.15 0.0K
13:37 9,342.70 9,345.95 9,341.10 9,345.95 0.0K
13:38 9,346.20 9,346.90 9,340.50 9,341.95 0.0K
13:39 9,341.15 9,342.25 9,329.30 9,332.10 0.0K
13:40 9,334.15 9,340.95 9,334.15 9,338.05 0.0K
13:41 9,337.95 9,342.80 9,337.95 9,341.10 0.0K
13:42 9,341.60 9,341.90 9,338.05 9,338.25 0.0K
13:43 9,337.75 9,337.75 9,334.45 9,336.75 0.0K
13:44 9,338.20 9,345.00 9,337.05 9,345.00 0.0K
13:45 9,345.55 9,352.15 9,345.55 9,349.85 0.0K
13:46 9,348.90 9,350.35 9,346.85 9,348.65 0.0K
13:47 9,348.70 9,352.20 9,346.10 9,352.20 0.0K
13:48 9,352.20 9,355.10 9,352.05 9,354.40 0.0K
13:49 9,354.35 9,365.70 9,354.35 9,365.70 0.0K
13:50 9,368.30 9,374.05 9,368.30 9,372.00 0.0K
13:51 9,372.00 9,374.05 9,369.95 9,371.45 0.0K
13:52 9,370.95 9,372.40 9,366.30 9,371.15 0.0K
13:53 9,371.60 9,376.75 9,368.20 9,376.75 0.0K
13:54 9,375.45 9,381.65 9,375.45 9,381.65 0.0K
13:55 9,382.45 9,383.35 9,373.70 9,374.10 0.0K
13:56 9,374.85 9,376.70 9,374.65 9,376.25 0.0K
13:57 9,379.10 9,383.30 9,379.10 9,382.50 0.0K
13:58 9,381.35 9,386.90 9,380.75 9,386.90 0.0K
13:59 9,385.60 9,388.60 9,385.35 9,386.90 0.0K
14:00 9,386.80 9,388.45 9,382.25 9,382.45 0.0K
14:01 9,383.65 9,383.65 9,377.70 9,379.90 0.0K
14:02 9,380.60 9,383.20 9,378.90 9,382.95 0.0K
14:03 9,383.00 9,383.00 9,373.25 9,373.25 0.0K
14:04 9,372.20 9,373.40 9,363.50 9,363.50 0.0K
14:05 9,362.60 9,371.30 9,362.60 9,369.80 0.0K
14:06 9,369.75 9,371.00 9,368.95 9,370.00 0.0K
14:07 9,369.45 9,369.45 9,353.00 9,354.25 0.0K
14:08 9,355.15 9,356.90 9,347.20 9,347.20 0.0K
14:09 9,345.90 9,347.85 9,331.85 9,331.85 0.0K
14:10 9,331.95 9,337.85 9,330.10 9,336.15 0.0K
14:11 9,335.05 9,337.45 9,334.10 9,335.80 0.0K
14:12 9,333.50 9,333.50 9,320.15 9,320.90 0.0K
14:13 9,321.85 9,330.50 9,321.85 9,330.50 0.0K
14:14 9,330.45 9,337.00 9,329.40 9,333.30 0.0K
14:15 9,336.10 9,347.75 9,335.65 9,346.05 0.0K
14:16 9,345.70 9,360.45 9,345.70 9,360.45 0.0K
14:17 9,358.20 9,358.20 9,354.80 9,355.35 0.0K
14:18 9,356.60 9,356.60 9,347.80 9,347.80 0.0K
14:19 9,349.90 9,354.25 9,349.30 9,351.70 0.0K
14:20 9,351.65 9,351.65 9,346.20 9,347.30 0.0K
14:21 9,346.70 9,349.95 9,346.10 9,349.30 0.0K
14:22 9,350.10 9,353.95 9,350.10 9,353.95 0.0K
14:23 9,353.85 9,358.10 9,350.55 9,353.40 0.0K
14:24 9,355.25 9,359.05 9,353.05 9,358.90 0.0K
14:25 9,357.95 9,357.95 9,350.30 9,350.40 0.0K
14:26 9,352.20 9,352.20 9,346.30 9,346.30 0.0K
14:27 9,345.95 9,348.80 9,344.75 9,345.45 0.0K
14:28 9,346.45 9,348.70 9,340.90 9,342.35 0.0K
14:29 9,340.45 9,347.45 9,339.95 9,346.05 0.0K
14:30 9,346.80 9,348.90 9,339.10 9,339.10 0.0K
14:31 9,339.30 9,339.30 9,335.30 9,336.55 0.0K
14:32 9,336.35 9,336.40 9,325.20 9,325.40 0.0K
14:33 9,324.45 9,324.45 9,319.05 9,322.05 0.0K
14:34 9,322.20 9,324.25 9,320.55 9,321.95 0.0K
14:35 9,322.35 9,325.25 9,319.10 9,319.10 0.0K
14:36 9,319.70 9,322.05 9,312.25 9,314.80 0.0K
14:37 9,314.00 9,317.25 9,312.75 9,314.70 0.0K
14:38 9,315.80 9,320.45 9,315.30 9,316.00 0.0K
14:39 9,317.45 9,325.20 9,317.45 9,321.40 0.0K
14:40 9,322.10 9,322.10 9,313.85 9,316.05 0.0K
14:41 9,316.00 9,319.50 9,314.50 9,315.75 0.0K
14:42 9,316.90 9,320.75 9,313.65 9,314.25 0.0K
14:43 9,315.70 9,315.70 9,310.70 9,310.70 0.0K
14:44 9,313.10 9,317.05 9,312.85 9,314.95 0.0K
14:45 9,315.65 9,315.65 9,305.00 9,308.45 0.0K
14:46 9,308.85 9,309.80 9,299.30 9,299.30 0.0K
14:47 9,299.45 9,301.80 9,297.50 9,298.85 0.0K
14:48 9,301.75 9,302.45 9,299.70 9,300.35 0.0K
14:49 9,300.50 9,314.35 9,299.90 9,314.35 0.0K
14:50 9,317.00 9,320.15 9,317.00 9,319.15 0.0K
14:51 9,320.25 9,322.45 9,314.00 9,314.30 0.0K
14:52 9,313.70 9,320.55 9,313.40 9,319.55 0.0K
14:53 9,320.50 9,327.15 9,319.60 9,324.85 0.0K
14:54 9,325.20 9,325.55 9,319.30 9,321.15 0.0K
14:55 9,322.70 9,325.40 9,319.95 9,324.70 0.0K
14:56 9,325.35 9,325.35 9,316.35 9,316.35 0.0K
14:57 9,316.70 9,318.00 9,313.90 9,314.35 0.0K
14:58 9,315.60 9,315.60 9,309.00 9,309.00 0.0K
14:59 9,309.75 9,311.35 9,306.50 9,310.25 0.0K
15:00 9,309.25 9,318.65 9,309.25 9,309.55 0.0K
15:01 9,309.95 9,310.55 9,306.85 9,309.40 0.0K
15:02 9,309.45 9,309.45 9,304.55 9,306.60 0.0K
15:03 9,307.25 9,314.65 9,306.30 9,314.45 0.0K
15:04 9,314.95 9,315.80 9,313.10 9,314.95 0.0K
15:05 9,315.45 9,319.45 9,315.45 9,318.60 0.0K
15:06 9,317.95 9,320.95 9,313.75 9,314.35 0.0K
15:07 9,316.15 9,316.15 9,304.95 9,304.95 0.0K
15:08 9,305.25 9,305.25 9,300.75 9,305.10 0.0K
15:09 9,304.60 9,310.50 9,304.60 9,310.50 0.0K
15:10 9,312.10 9,314.15 9,310.35 9,314.15 0.0K
15:11 9,313.75 9,313.75 9,310.60 9,313.60 0.0K
15:12 9,312.00 9,312.05 9,301.60 9,301.60 0.0K
15:13 9,300.50 9,301.10 9,294.65 9,295.00 0.0K
15:14 9,295.90 9,297.65 9,293.15 9,295.20 0.0K
15:15 9,295.70 9,296.30 9,288.65 9,290.40 0.0K
15:16 9,290.05 9,291.35 9,287.00 9,287.00 0.0K
15:17 9,287.50 9,291.05 9,287.15 9,290.65 0.0K
15:18 9,289.55 9,291.20 9,284.20 9,284.40 0.0K
15:19 9,283.70 9,284.00 9,277.15 9,278.20 0.0K
15:20 9,279.10 9,284.40 9,278.35 9,280.40 0.0K
15:21 9,278.65 9,281.75 9,278.65 9,281.15 0.0K
15:22 9,282.40 9,285.55 9,281.15 9,284.20 0.0K
15:23 9,284.15 9,284.15 9,277.25 9,280.65 0.0K
15:24 9,279.75 9,279.75 9,269.55 9,272.65 0.0K
15:25 9,269.45 9,273.75 9,269.45 9,272.55 0.0K
15:26 9,272.85 9,274.45 9,269.60 9,269.60 0.0K
15:27 9,268.80 9,271.30 9,266.45 9,271.30 0.0K
15:28 9,272.55 9,272.55 9,264.95 9,268.60 0.0K
15:29 9,269.60 9,290.30 9,264.95 9,290.30 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음