Nifty Midsmall It

NIFTYMSITTELCM
🏛️ 인도 →
9,309.30
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 9,329.95 9,329.95 9,329.95 9,329.95 0.0K
09:15 9,326.90 9,346.40 9,307.70 9,307.70 0.0K
09:16 9,303.75 9,303.75 9,250.25 9,273.40 0.0K
09:17 9,276.10 9,314.90 9,264.90 9,311.60 0.0K
09:18 9,318.30 9,318.30 9,302.15 9,304.95 0.0K
09:19 9,308.70 9,319.55 9,301.55 9,319.55 0.0K
09:20 9,317.45 9,317.45 9,275.70 9,275.70 0.0K
09:21 9,274.95 9,284.20 9,270.60 9,270.60 0.0K
09:22 9,269.00 9,293.45 9,266.70 9,293.00 0.0K
09:23 9,299.90 9,305.10 9,281.70 9,284.25 0.0K
09:24 9,284.60 9,292.30 9,250.80 9,250.80 0.0K
09:25 9,244.95 9,248.00 9,227.70 9,227.70 0.0K
09:26 9,225.10 9,229.90 9,209.00 9,223.45 0.0K
09:27 9,227.15 9,268.70 9,227.15 9,268.70 0.0K
09:28 9,266.60 9,271.20 9,260.55 9,266.95 0.0K
09:29 9,268.85 9,270.80 9,250.90 9,251.60 0.0K
09:30 9,255.50 9,261.00 9,236.75 9,246.15 0.0K
09:31 9,249.00 9,252.25 9,241.15 9,249.80 0.0K
09:32 9,249.90 9,275.55 9,249.25 9,273.95 0.0K
09:33 9,275.55 9,277.70 9,265.85 9,265.85 0.0K
09:34 9,266.30 9,274.95 9,262.35 9,271.55 0.0K
09:35 9,272.50 9,275.65 9,267.00 9,269.50 0.0K
09:36 9,267.15 9,276.60 9,266.45 9,275.75 0.0K
09:37 9,271.90 9,276.40 9,267.60 9,274.75 0.0K
09:38 9,274.75 9,279.80 9,270.40 9,270.40 0.0K
09:39 9,271.30 9,275.55 9,265.30 9,273.55 0.0K
09:40 9,273.55 9,273.55 9,253.35 9,253.70 0.0K
09:41 9,251.85 9,259.15 9,241.65 9,243.80 0.0K
09:42 9,242.70 9,244.05 9,236.80 9,236.80 0.0K
09:43 9,236.50 9,244.65 9,234.20 9,241.65 0.0K
09:44 9,241.95 9,243.70 9,231.00 9,231.00 0.0K
09:45 9,231.10 9,242.45 9,231.10 9,242.45 0.0K
09:46 9,244.85 9,261.70 9,244.85 9,261.70 0.0K
09:47 9,260.75 9,267.65 9,259.80 9,265.95 0.0K
09:48 9,265.65 9,266.30 9,259.05 9,259.35 0.0K
09:49 9,257.00 9,262.40 9,252.70 9,261.15 0.0K
09:50 9,261.05 9,265.65 9,254.60 9,254.60 0.0K
09:51 9,252.55 9,253.10 9,245.80 9,246.60 0.0K
09:52 9,245.25 9,252.40 9,244.65 9,251.70 0.0K
09:53 9,251.95 9,251.95 9,240.05 9,240.75 0.0K
09:54 9,236.20 9,248.95 9,236.20 9,248.25 0.0K
09:55 9,246.15 9,246.25 9,235.65 9,236.35 0.0K
09:56 9,235.90 9,235.90 9,216.55 9,216.55 0.0K
09:57 9,217.25 9,228.75 9,216.50 9,224.00 0.0K
09:58 9,222.90 9,242.30 9,221.75 9,241.90 0.0K
09:59 9,247.65 9,256.35 9,247.65 9,256.35 0.0K
10:00 9,254.50 9,269.10 9,254.50 9,261.10 0.0K
10:01 9,261.25 9,264.35 9,256.10 9,260.55 0.0K
10:02 9,259.95 9,262.65 9,255.05 9,255.05 0.0K
10:03 9,255.40 9,260.00 9,253.05 9,255.65 0.0K
10:04 9,255.90 9,265.35 9,255.90 9,264.25 0.0K
10:05 9,264.40 9,276.05 9,264.40 9,276.05 0.0K
10:06 9,276.25 9,280.85 9,274.70 9,276.15 0.0K
10:07 9,276.10 9,281.80 9,274.30 9,281.10 0.0K
10:08 9,282.15 9,291.85 9,282.00 9,287.70 0.0K
10:09 9,286.65 9,288.05 9,282.00 9,287.45 0.0K
10:10 9,286.95 9,297.95 9,284.70 9,297.95 0.0K
10:11 9,295.50 9,295.50 9,286.35 9,289.30 0.0K
10:12 9,289.40 9,289.65 9,276.80 9,276.80 0.0K
10:13 9,276.75 9,282.70 9,275.75 9,280.75 0.0K
10:14 9,280.00 9,287.30 9,278.20 9,285.50 0.0K
10:15 9,286.20 9,289.15 9,281.70 9,281.90 0.0K
10:16 9,277.05 9,282.15 9,276.35 9,280.40 0.0K
10:17 9,280.50 9,285.55 9,277.15 9,277.15 0.0K
10:18 9,276.50 9,276.50 9,271.60 9,271.85 0.0K
10:19 9,272.10 9,273.60 9,269.40 9,269.40 0.0K
10:20 9,268.85 9,269.70 9,253.95 9,253.95 0.0K
10:21 9,252.30 9,260.10 9,251.90 9,258.50 0.0K
10:22 9,259.00 9,259.00 9,255.85 9,258.25 0.0K
10:23 9,257.00 9,257.05 9,247.15 9,247.25 0.0K
10:24 9,246.50 9,246.50 9,236.55 9,239.35 0.0K
10:25 9,242.00 9,243.65 9,233.35 9,233.35 0.0K
10:26 9,231.95 9,237.90 9,229.35 9,236.95 0.0K
10:27 9,235.85 9,249.80 9,235.30 9,249.80 0.0K
10:28 9,249.70 9,250.00 9,244.30 9,246.75 0.0K
10:29 9,245.65 9,246.45 9,239.45 9,240.85 0.0K
10:30 9,243.40 9,246.30 9,243.15 9,246.05 0.0K
10:31 9,245.05 9,248.20 9,242.90 9,247.00 0.0K
10:32 9,246.25 9,248.55 9,244.60 9,247.15 0.0K
10:33 9,247.15 9,247.15 9,234.30 9,238.45 0.0K
10:34 9,238.05 9,239.35 9,232.70 9,234.10 0.0K
10:35 9,233.10 9,233.10 9,214.60 9,214.95 0.0K
10:36 9,215.10 9,225.70 9,211.85 9,224.40 0.0K
10:37 9,223.35 9,227.80 9,222.60 9,224.55 0.0K
10:38 9,225.15 9,232.50 9,224.05 9,232.20 0.0K
10:39 9,233.85 9,238.45 9,233.10 9,237.20 0.0K
10:40 9,236.50 9,236.50 9,231.70 9,233.90 0.0K
10:41 9,233.50 9,237.20 9,229.00 9,237.20 0.0K
10:42 9,236.55 9,238.10 9,235.10 9,237.80 0.0K
10:43 9,239.05 9,240.10 9,235.90 9,236.40 0.0K
10:44 9,236.25 9,236.70 9,233.80 9,235.65 0.0K
10:45 9,235.25 9,238.35 9,233.95 9,237.10 0.0K
10:46 9,236.75 9,245.90 9,236.75 9,245.90 0.0K
10:47 9,244.80 9,244.80 9,236.65 9,238.85 0.0K
10:48 9,239.90 9,244.45 9,237.50 9,244.40 0.0K
10:49 9,242.90 9,247.90 9,242.90 9,246.10 0.0K
10:50 9,245.35 9,247.90 9,244.30 9,244.30 0.0K
10:51 9,245.15 9,248.50 9,243.05 9,248.00 0.0K
10:52 9,247.85 9,259.90 9,247.45 9,259.90 0.0K
10:53 9,259.40 9,260.20 9,256.65 9,260.20 0.0K
10:54 9,259.05 9,263.35 9,259.05 9,262.25 0.0K
10:55 9,261.80 9,265.25 9,261.80 9,262.95 0.0K
10:56 9,264.30 9,265.80 9,262.50 9,265.55 0.0K
10:57 9,265.35 9,268.15 9,264.50 9,267.65 0.0K
10:58 9,267.35 9,269.15 9,262.90 9,265.80 0.0K
10:59 9,267.10 9,271.55 9,267.10 9,269.80 0.0K
11:00 9,269.85 9,278.00 9,269.85 9,275.15 0.0K
11:01 9,274.30 9,274.30 9,262.45 9,262.85 0.0K
11:02 9,262.95 9,268.30 9,261.50 9,268.30 0.0K
11:03 9,267.55 9,268.55 9,258.50 9,261.40 0.0K
11:04 9,261.50 9,263.45 9,260.35 9,262.65 0.0K
11:05 9,261.95 9,261.95 9,258.50 9,261.15 0.0K
11:06 9,260.55 9,262.25 9,259.15 9,261.30 0.0K
11:07 9,262.50 9,267.45 9,262.50 9,267.40 0.0K
11:08 9,268.25 9,269.65 9,266.55 9,269.15 0.0K
11:09 9,269.00 9,273.20 9,267.15 9,271.95 0.0K
11:10 9,271.80 9,272.85 9,269.80 9,269.80 0.0K
11:11 9,269.70 9,270.80 9,266.15 9,266.15 0.0K
11:12 9,265.05 9,266.65 9,263.35 9,264.15 0.0K
11:13 9,264.60 9,264.60 9,255.90 9,255.90 0.0K
11:14 9,254.25 9,254.50 9,248.70 9,248.95 0.0K
11:15 9,250.70 9,251.55 9,248.55 9,250.70 0.0K
11:16 9,250.55 9,250.55 9,238.20 9,239.10 0.0K
11:17 9,237.90 9,246.90 9,237.90 9,246.00 0.0K
11:18 9,246.65 9,246.75 9,244.05 9,245.45 0.0K
11:19 9,245.10 9,246.40 9,242.75 9,243.10 0.0K
11:20 9,242.55 9,247.45 9,241.45 9,247.45 0.0K
11:21 9,246.25 9,251.70 9,246.25 9,251.70 0.0K
11:22 9,251.60 9,261.10 9,251.60 9,258.40 0.0K
11:23 9,257.90 9,260.95 9,253.40 9,254.60 0.0K
11:24 9,255.10 9,260.75 9,254.10 9,258.95 0.0K
11:25 9,259.85 9,263.30 9,258.65 9,263.25 0.0K
11:26 9,261.50 9,270.70 9,261.40 9,268.45 0.0K
11:27 9,270.15 9,271.00 9,267.30 9,267.30 0.0K
11:28 9,265.85 9,277.45 9,265.45 9,277.45 0.0K
11:29 9,276.55 9,278.65 9,273.65 9,278.65 0.0K
11:30 9,279.60 9,288.20 9,279.60 9,288.20 0.0K
11:31 9,289.50 9,292.65 9,287.05 9,292.65 0.0K
11:32 9,291.70 9,294.60 9,288.05 9,289.35 0.0K
11:33 9,289.30 9,289.30 9,285.10 9,289.00 0.0K
11:34 9,288.95 9,291.30 9,288.35 9,289.55 0.0K
11:35 9,290.20 9,290.80 9,288.20 9,289.60 0.0K
11:36 9,288.80 9,293.15 9,285.90 9,286.30 0.0K
11:37 9,286.15 9,291.20 9,285.60 9,291.20 0.0K
11:38 9,290.95 9,291.75 9,284.75 9,291.75 0.0K
11:39 9,291.55 9,291.55 9,288.35 9,289.60 0.0K
11:40 9,291.15 9,291.20 9,289.45 9,289.55 0.0K
11:41 9,289.15 9,292.10 9,288.10 9,290.65 0.0K
11:42 9,289.65 9,295.00 9,289.65 9,291.30 0.0K
11:43 9,289.95 9,291.30 9,287.45 9,290.35 0.0K
11:44 9,290.30 9,290.30 9,286.80 9,287.30 0.0K
11:45 9,286.85 9,291.05 9,286.55 9,289.30 0.0K
11:46 9,288.75 9,294.35 9,288.75 9,288.90 0.0K
11:47 9,290.45 9,295.15 9,290.35 9,290.80 0.0K
11:48 9,291.65 9,292.40 9,288.30 9,290.60 0.0K
11:49 9,291.30 9,293.20 9,289.85 9,293.00 0.0K
11:50 9,292.80 9,294.55 9,292.25 9,293.00 0.0K
11:51 9,293.10 9,295.65 9,291.65 9,294.85 0.0K
11:52 9,294.75 9,295.50 9,291.95 9,291.95 0.0K
11:53 9,292.00 9,293.50 9,290.00 9,292.85 0.0K
11:54 9,293.10 9,293.10 9,288.30 9,288.30 0.0K
11:55 9,289.10 9,291.15 9,288.90 9,290.45 0.0K
11:56 9,290.50 9,290.50 9,288.30 9,289.25 0.0K
11:57 9,289.80 9,290.65 9,286.10 9,286.10 0.0K
11:58 9,286.15 9,287.75 9,285.15 9,285.15 0.0K
11:59 9,285.95 9,291.85 9,285.95 9,291.05 0.0K
12:00 9,291.30 9,296.25 9,290.05 9,295.75 0.0K
12:01 9,296.00 9,299.05 9,295.90 9,297.55 0.0K
12:02 9,297.65 9,299.45 9,295.05 9,295.85 0.0K
12:03 9,293.90 9,297.25 9,293.90 9,295.65 0.0K
12:04 9,295.95 9,297.10 9,292.25 9,293.25 0.0K
12:05 9,292.30 9,295.50 9,289.80 9,289.80 0.0K
12:06 9,289.90 9,290.95 9,288.75 9,290.95 0.0K
12:07 9,289.80 9,293.50 9,289.80 9,292.80 0.0K
12:08 9,292.90 9,292.90 9,288.55 9,288.55 0.0K
12:09 9,286.45 9,286.45 9,281.85 9,281.85 0.0K
12:10 9,282.35 9,283.15 9,280.95 9,281.45 0.0K
12:11 9,281.50 9,287.45 9,281.50 9,286.30 0.0K
12:12 9,286.30 9,288.35 9,284.85 9,285.80 0.0K
12:13 9,285.45 9,288.05 9,284.35 9,287.30 0.0K
12:14 9,288.00 9,288.00 9,285.70 9,286.30 0.0K
12:15 9,285.55 9,293.60 9,285.10 9,293.10 0.0K
12:16 9,292.25 9,294.15 9,292.00 9,293.80 0.0K
12:17 9,292.85 9,297.60 9,292.85 9,296.15 0.0K
12:18 9,297.30 9,299.15 9,296.90 9,296.90 0.0K
12:19 9,296.85 9,301.90 9,296.85 9,301.60 0.0K
12:20 9,300.90 9,301.70 9,299.50 9,300.65 0.0K
12:21 9,299.55 9,300.30 9,298.40 9,299.60 0.0K
12:22 9,299.20 9,299.75 9,294.60 9,295.70 0.0K
12:23 9,296.60 9,303.50 9,294.00 9,303.45 0.0K
12:24 9,302.75 9,304.90 9,301.85 9,302.25 0.0K
12:25 9,302.65 9,306.55 9,301.65 9,302.90 0.0K
12:26 9,302.95 9,305.25 9,302.55 9,304.65 0.0K
12:27 9,304.90 9,307.45 9,303.65 9,306.40 0.0K
12:28 9,306.40 9,309.10 9,306.40 9,308.50 0.0K
12:29 9,308.75 9,308.80 9,303.95 9,306.90 0.0K
12:30 9,308.10 9,312.40 9,308.10 9,310.05 0.0K
12:31 9,309.25 9,312.55 9,309.25 9,311.30 0.0K
12:32 9,311.25 9,318.45 9,311.25 9,318.45 0.0K
12:33 9,317.50 9,320.30 9,316.75 9,318.40 0.0K
12:34 9,318.30 9,324.70 9,318.20 9,324.70 0.0K
12:35 9,326.70 9,338.15 9,324.65 9,338.15 0.0K
12:36 9,338.95 9,338.95 9,331.25 9,338.35 0.0K
12:37 9,337.00 9,340.25 9,334.65 9,340.15 0.0K
12:38 9,341.90 9,343.70 9,335.70 9,335.70 0.0K
12:39 9,335.85 9,341.95 9,334.90 9,341.95 0.0K
12:40 9,342.40 9,342.40 9,337.45 9,341.10 0.0K
12:41 9,340.80 9,344.20 9,337.10 9,337.30 0.0K
12:42 9,338.55 9,342.20 9,333.95 9,334.00 0.0K
12:43 9,333.25 9,344.35 9,333.25 9,343.45 0.0K
12:44 9,343.55 9,345.65 9,342.95 9,343.00 0.0K
12:45 9,343.05 9,343.75 9,339.85 9,342.95 0.0K
12:46 9,342.05 9,343.90 9,338.60 9,338.60 0.0K
12:47 9,337.75 9,345.05 9,337.10 9,343.60 0.0K
12:48 9,343.90 9,344.40 9,342.65 9,343.05 0.0K
12:49 9,342.35 9,343.80 9,342.00 9,343.60 0.0K
12:50 9,342.80 9,343.75 9,336.75 9,340.85 0.0K
12:51 9,340.85 9,344.90 9,340.85 9,343.25 0.0K
12:52 9,343.70 9,345.80 9,343.00 9,345.40 0.0K
12:53 9,345.25 9,347.50 9,344.75 9,345.90 0.0K
12:54 9,345.95 9,347.15 9,344.65 9,345.10 0.0K
12:55 9,345.50 9,345.65 9,334.30 9,336.45 0.0K
12:56 9,334.75 9,348.65 9,333.65 9,348.65 0.0K
12:57 9,345.55 9,346.35 9,343.25 9,343.40 0.0K
12:58 9,342.80 9,352.00 9,342.80 9,352.00 0.0K
12:59 9,351.15 9,353.05 9,350.25 9,350.35 0.0K
13:00 9,350.00 9,352.75 9,348.20 9,351.55 0.0K
13:01 9,351.60 9,353.15 9,350.20 9,353.15 0.0K
13:02 9,353.50 9,353.50 9,348.20 9,348.20 0.0K
13:03 9,349.35 9,350.55 9,348.40 9,349.10 0.0K
13:04 9,350.05 9,350.05 9,342.60 9,345.15 0.0K
13:05 9,344.95 9,346.00 9,339.30 9,346.00 0.0K
13:06 9,345.60 9,347.40 9,344.95 9,345.55 0.0K
13:07 9,345.35 9,345.40 9,333.70 9,333.70 0.0K
13:08 9,333.50 9,334.00 9,330.85 9,333.00 0.0K
13:09 9,334.35 9,338.45 9,333.35 9,338.30 0.0K
13:10 9,339.00 9,342.55 9,333.95 9,342.30 0.0K
13:11 9,342.25 9,343.35 9,340.85 9,342.60 0.0K
13:12 9,340.00 9,340.00 9,335.20 9,335.40 0.0K
13:13 9,336.75 9,339.05 9,336.75 9,338.10 0.0K
13:14 9,338.30 9,347.60 9,338.30 9,347.55 0.0K
13:15 9,347.55 9,353.85 9,347.55 9,352.55 0.0K
13:16 9,352.35 9,354.55 9,350.70 9,354.55 0.0K
13:17 9,354.35 9,355.75 9,352.90 9,353.55 0.0K
13:18 9,353.05 9,353.05 9,344.20 9,344.95 0.0K
13:19 9,345.30 9,345.30 9,336.95 9,338.15 0.0K
13:20 9,338.00 9,338.15 9,333.85 9,335.75 0.0K
13:21 9,334.55 9,336.95 9,333.25 9,336.95 0.0K
13:22 9,337.60 9,337.60 9,329.25 9,329.25 0.0K
13:23 9,329.50 9,329.50 9,326.10 9,328.55 0.0K
13:24 9,330.15 9,333.50 9,329.45 9,333.35 0.0K
13:25 9,332.55 9,336.65 9,330.85 9,335.90 0.0K
13:26 9,336.25 9,337.60 9,334.00 9,337.35 0.0K
13:27 9,335.70 9,340.15 9,335.25 9,338.55 0.0K
13:28 9,339.05 9,339.95 9,333.75 9,333.75 0.0K
13:29 9,332.05 9,335.35 9,330.05 9,335.20 0.0K
13:30 9,335.05 9,336.85 9,334.35 9,334.95 0.0K
13:31 9,334.15 9,335.55 9,331.15 9,333.15 0.0K
13:32 9,332.50 9,338.25 9,332.50 9,337.55 0.0K
13:33 9,337.85 9,345.40 9,337.85 9,345.40 0.0K
13:34 9,343.55 9,344.10 9,339.00 9,340.45 0.0K
13:35 9,340.30 9,344.95 9,340.30 9,344.70 0.0K
13:36 9,343.70 9,351.20 9,343.70 9,349.95 0.0K
13:37 9,350.35 9,352.60 9,347.05 9,350.70 0.0K
13:38 9,349.75 9,349.75 9,344.60 9,346.20 0.0K
13:39 9,346.90 9,348.80 9,346.45 9,348.25 0.0K
13:40 9,348.00 9,349.80 9,348.00 9,349.10 0.0K
13:41 9,349.05 9,351.75 9,348.00 9,351.75 0.0K
13:42 9,352.90 9,353.25 9,350.10 9,353.25 0.0K
13:43 9,352.30 9,355.00 9,350.95 9,354.85 0.0K
13:44 9,355.30 9,356.65 9,353.90 9,356.20 0.0K
13:45 9,356.60 9,359.35 9,356.60 9,358.40 0.0K
13:46 9,359.00 9,362.20 9,358.60 9,361.00 0.0K
13:47 9,362.35 9,363.55 9,362.00 9,363.35 0.0K
13:48 9,364.60 9,374.95 9,364.60 9,374.95 0.0K
13:49 9,373.80 9,373.90 9,369.05 9,370.15 0.0K
13:50 9,369.05 9,369.80 9,362.15 9,362.30 0.0K
13:51 9,361.40 9,361.80 9,353.75 9,353.75 0.0K
13:52 9,352.15 9,352.15 9,344.05 9,344.05 0.0K
13:53 9,344.70 9,345.95 9,343.85 9,345.00 0.0K
13:54 9,345.00 9,346.85 9,344.80 9,346.05 0.0K
13:55 9,345.10 9,348.65 9,344.70 9,346.15 0.0K
13:56 9,345.60 9,345.75 9,342.30 9,345.35 0.0K
13:57 9,346.35 9,349.20 9,346.35 9,348.20 0.0K
13:58 9,348.45 9,349.45 9,347.10 9,348.75 0.0K
13:59 9,348.95 9,350.25 9,348.05 9,350.25 0.0K
14:00 9,350.40 9,354.85 9,350.40 9,352.75 0.0K
14:01 9,350.95 9,351.80 9,346.25 9,347.75 0.0K
14:02 9,347.40 9,349.55 9,346.40 9,348.40 0.0K
14:03 9,348.95 9,351.35 9,348.20 9,351.35 0.0K
14:04 9,351.95 9,352.75 9,347.95 9,348.45 0.0K
14:05 9,347.30 9,348.30 9,345.70 9,347.55 0.0K
14:06 9,347.30 9,349.15 9,346.65 9,346.65 0.0K
14:07 9,349.15 9,349.15 9,346.30 9,347.10 0.0K
14:08 9,347.35 9,347.65 9,344.30 9,344.30 0.0K
14:09 9,344.20 9,347.15 9,342.30 9,345.60 0.0K
14:10 9,344.70 9,350.30 9,344.70 9,350.30 0.0K
14:11 9,351.60 9,356.50 9,351.40 9,354.90 0.0K
14:12 9,357.25 9,359.50 9,355.55 9,359.20 0.0K
14:13 9,359.40 9,359.40 9,353.40 9,353.60 0.0K
14:14 9,352.75 9,356.00 9,349.65 9,354.95 0.0K
14:15 9,356.50 9,357.15 9,350.70 9,351.10 0.0K
14:16 9,350.80 9,350.80 9,337.55 9,337.90 0.0K
14:17 9,337.10 9,337.10 9,325.45 9,325.45 0.0K
14:18 9,325.65 9,332.10 9,324.55 9,324.55 0.0K
14:19 9,324.65 9,327.20 9,324.15 9,324.15 0.0K
14:20 9,324.15 9,325.60 9,320.00 9,325.60 0.0K
14:21 9,326.60 9,330.00 9,324.60 9,326.75 0.0K
14:22 9,326.95 9,328.70 9,324.85 9,327.60 0.0K
14:23 9,326.95 9,329.10 9,325.05 9,326.50 0.0K
14:24 9,325.60 9,325.65 9,315.55 9,315.55 0.0K
14:25 9,316.70 9,317.35 9,297.60 9,297.60 0.0K
14:26 9,297.90 9,303.50 9,295.65 9,297.40 0.0K
14:27 9,295.50 9,303.65 9,294.20 9,303.65 0.0K
14:28 9,303.15 9,304.85 9,298.80 9,298.80 0.0K
14:29 9,300.90 9,305.95 9,300.90 9,303.35 0.0K
14:30 9,304.30 9,318.20 9,304.30 9,317.35 0.0K
14:31 9,316.70 9,318.20 9,315.65 9,318.20 0.0K
14:32 9,319.15 9,319.70 9,316.85 9,319.35 0.0K
14:33 9,320.90 9,320.90 9,315.75 9,316.10 0.0K
14:34 9,315.45 9,319.10 9,315.45 9,317.70 0.0K
14:35 9,316.30 9,317.35 9,309.85 9,312.50 0.0K
14:36 9,312.85 9,312.85 9,305.70 9,306.75 0.0K
14:37 9,307.60 9,315.65 9,307.60 9,315.05 0.0K
14:38 9,313.70 9,314.10 9,310.35 9,310.85 0.0K
14:39 9,310.60 9,315.70 9,310.40 9,313.65 0.0K
14:40 9,312.70 9,313.20 9,306.55 9,306.55 0.0K
14:41 9,307.20 9,307.95 9,302.10 9,303.85 0.0K
14:42 9,306.00 9,314.15 9,305.70 9,310.65 0.0K
14:43 9,310.60 9,314.70 9,310.60 9,311.50 0.0K
14:44 9,311.90 9,315.65 9,311.90 9,313.20 0.0K
14:45 9,314.00 9,317.20 9,312.50 9,317.20 0.0K
14:46 9,318.95 9,324.05 9,318.85 9,321.95 0.0K
14:47 9,320.25 9,320.25 9,315.30 9,316.85 0.0K
14:48 9,316.50 9,324.05 9,315.80 9,324.05 0.0K
14:49 9,324.15 9,329.75 9,323.50 9,328.50 0.0K
14:50 9,328.00 9,330.05 9,326.10 9,330.05 0.0K
14:51 9,330.30 9,330.70 9,327.85 9,327.85 0.0K
14:52 9,329.95 9,337.60 9,329.20 9,335.15 0.0K
14:53 9,335.60 9,338.65 9,333.85 9,338.65 0.0K
14:54 9,339.45 9,341.70 9,336.60 9,336.80 0.0K
14:55 9,337.80 9,338.70 9,334.80 9,336.20 0.0K
14:56 9,337.25 9,337.25 9,332.15 9,333.50 0.0K
14:57 9,334.20 9,336.85 9,333.15 9,333.85 0.0K
14:58 9,336.05 9,339.25 9,334.70 9,337.25 0.0K
14:59 9,336.90 9,344.15 9,335.40 9,343.55 0.0K
15:00 9,345.25 9,354.35 9,345.25 9,349.85 0.0K
15:01 9,350.15 9,351.40 9,348.55 9,348.90 0.0K
15:02 9,350.15 9,350.60 9,345.65 9,345.80 0.0K
15:03 9,346.00 9,346.00 9,339.75 9,340.60 0.0K
15:04 9,343.05 9,347.10 9,342.60 9,345.25 0.0K
15:05 9,345.20 9,345.20 9,338.65 9,338.65 0.0K
15:06 9,338.65 9,342.20 9,338.65 9,340.90 0.0K
15:07 9,341.15 9,341.15 9,336.30 9,336.30 0.0K
15:08 9,337.00 9,337.00 9,333.00 9,335.25 0.0K
15:09 9,335.80 9,337.50 9,334.30 9,337.25 0.0K
15:10 9,341.20 9,341.80 9,337.90 9,337.90 0.0K
15:11 9,337.25 9,337.55 9,334.35 9,336.00 0.0K
15:12 9,336.30 9,336.40 9,333.80 9,333.80 0.0K
15:13 9,333.45 9,334.45 9,329.05 9,332.10 0.0K
15:14 9,332.35 9,334.15 9,332.00 9,333.95 0.0K
15:15 9,333.35 9,337.05 9,333.35 9,337.00 0.0K
15:16 9,337.40 9,339.10 9,336.15 9,336.40 0.0K
15:17 9,338.70 9,339.55 9,337.00 9,337.35 0.0K
15:18 9,337.95 9,339.75 9,336.20 9,339.75 0.0K
15:19 9,338.80 9,343.90 9,338.80 9,343.60 0.0K
15:20 9,343.55 9,343.55 9,339.35 9,341.60 0.0K
15:21 9,341.05 9,345.90 9,341.05 9,344.30 0.0K
15:22 9,344.45 9,347.05 9,344.45 9,345.50 0.0K
15:23 9,344.40 9,345.30 9,342.45 9,345.30 0.0K
15:24 9,343.50 9,344.50 9,340.20 9,342.35 0.0K
15:25 9,342.35 9,344.15 9,341.55 9,341.90 0.0K
15:26 9,341.60 9,343.20 9,340.25 9,342.70 0.0K
15:27 9,342.00 9,342.15 9,338.35 9,340.25 0.0K
15:28 9,338.60 9,343.30 9,337.35 9,340.05 0.0K
15:29 9,344.20 9,344.20 9,335.85 9,341.40 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음