Nifty Midsmall It

NIFTYMSITTELCM
🏛️ 인도 →
9,309.30
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 9,309.35 9,309.35 9,309.35 9,309.35 0.0K
09:15 9,314.60 9,318.65 9,291.65 9,304.70 0.0K
09:16 9,307.45 9,349.80 9,302.10 9,349.80 0.0K
09:17 9,354.55 9,361.55 9,354.55 9,355.25 0.0K
09:18 9,352.85 9,353.45 9,338.55 9,351.25 0.0K
09:19 9,352.25 9,352.25 9,326.35 9,326.35 0.0K
09:20 9,327.50 9,330.65 9,302.20 9,302.20 0.0K
09:21 9,304.40 9,308.75 9,274.60 9,277.65 0.0K
09:22 9,274.75 9,287.85 9,264.50 9,283.55 0.0K
09:23 9,278.50 9,282.25 9,270.75 9,282.25 0.0K
09:24 9,282.25 9,289.65 9,279.75 9,287.55 0.0K
09:25 9,288.45 9,300.05 9,288.45 9,296.75 0.0K
09:26 9,301.45 9,318.35 9,301.45 9,318.35 0.0K
09:27 9,320.10 9,320.10 9,302.30 9,305.25 0.0K
09:28 9,306.05 9,308.85 9,297.00 9,308.75 0.0K
09:29 9,310.95 9,314.70 9,307.10 9,307.10 0.0K
09:30 9,310.85 9,329.45 9,310.85 9,326.80 0.0K
09:31 9,331.50 9,331.50 9,321.60 9,322.90 0.0K
09:32 9,321.55 9,321.55 9,307.15 9,319.10 0.0K
09:33 9,321.90 9,328.30 9,319.70 9,328.30 0.0K
09:34 9,328.05 9,333.65 9,324.95 9,328.90 0.0K
09:35 9,326.90 9,337.80 9,324.75 9,337.45 0.0K
09:36 9,335.80 9,358.05 9,335.80 9,358.05 0.0K
09:37 9,358.20 9,362.00 9,350.65 9,359.05 0.0K
09:38 9,358.50 9,365.15 9,357.85 9,365.15 0.0K
09:39 9,365.75 9,374.05 9,364.55 9,374.05 0.0K
09:40 9,376.05 9,392.65 9,376.05 9,392.65 0.0K
09:41 9,390.60 9,394.05 9,381.00 9,382.75 0.0K
09:42 9,384.50 9,385.80 9,376.65 9,377.45 0.0K
09:43 9,377.05 9,378.30 9,367.80 9,368.05 0.0K
09:44 9,368.85 9,378.05 9,368.85 9,378.05 0.0K
09:45 9,380.55 9,386.95 9,380.30 9,385.85 0.0K
09:46 9,385.90 9,387.45 9,381.05 9,383.95 0.0K
09:47 9,386.95 9,394.05 9,382.50 9,393.05 0.0K
09:48 9,394.40 9,396.65 9,392.25 9,395.55 0.0K
09:49 9,395.10 9,407.30 9,393.25 9,405.80 0.0K
09:50 9,405.05 9,406.40 9,400.45 9,400.45 0.0K
09:51 9,400.70 9,412.25 9,400.70 9,412.25 0.0K
09:52 9,411.75 9,414.15 9,408.20 9,410.20 0.0K
09:53 9,408.65 9,414.75 9,408.65 9,412.10 0.0K
09:54 9,411.30 9,417.75 9,410.25 9,417.30 0.0K
09:55 9,417.00 9,417.00 9,412.30 9,413.15 0.0K
09:56 9,412.45 9,418.70 9,411.45 9,418.70 0.0K
09:57 9,418.15 9,427.00 9,417.95 9,426.40 0.0K
09:58 9,428.35 9,428.50 9,425.15 9,427.60 0.0K
09:59 9,428.15 9,428.65 9,425.70 9,428.65 0.0K
10:00 9,431.30 9,441.95 9,431.30 9,438.30 0.0K
10:01 9,438.20 9,444.30 9,437.20 9,444.30 0.0K
10:02 9,443.15 9,448.55 9,443.15 9,444.10 0.0K
10:03 9,444.20 9,444.55 9,431.50 9,431.50 0.0K
10:04 9,427.95 9,427.95 9,420.90 9,424.60 0.0K
10:05 9,424.45 9,424.60 9,418.40 9,418.40 0.0K
10:06 9,416.90 9,425.95 9,414.40 9,425.95 0.0K
10:07 9,426.05 9,433.60 9,426.05 9,433.60 0.0K
10:08 9,434.30 9,438.05 9,434.05 9,438.05 0.0K
10:09 9,438.70 9,441.90 9,437.00 9,441.90 0.0K
10:10 9,441.40 9,442.80 9,434.85 9,435.75 0.0K
10:11 9,435.95 9,437.30 9,434.45 9,434.85 0.0K
10:12 9,435.10 9,435.10 9,428.40 9,431.75 0.0K
10:13 9,434.15 9,434.15 9,430.45 9,432.60 0.0K
10:14 9,432.70 9,437.25 9,430.55 9,434.15 0.0K
10:15 9,433.00 9,434.40 9,428.40 9,430.10 0.0K
10:16 9,430.10 9,432.55 9,426.90 9,427.80 0.0K
10:17 9,428.80 9,432.75 9,427.95 9,431.70 0.0K
10:18 9,432.00 9,437.35 9,431.65 9,437.35 0.0K
10:19 9,436.05 9,439.80 9,436.05 9,436.65 0.0K
10:20 9,433.40 9,437.05 9,432.45 9,436.40 0.0K
10:21 9,436.00 9,438.85 9,432.70 9,434.95 0.0K
10:22 9,435.70 9,439.85 9,435.65 9,435.65 0.0K
10:23 9,436.35 9,442.45 9,436.35 9,442.45 0.0K
10:24 9,444.20 9,447.40 9,441.40 9,441.65 0.0K
10:25 9,440.05 9,444.30 9,439.45 9,441.20 0.0K
10:26 9,441.25 9,441.25 9,433.15 9,436.25 0.0K
10:27 9,436.50 9,436.50 9,424.80 9,424.80 0.0K
10:28 9,423.10 9,425.80 9,417.55 9,417.95 0.0K
10:29 9,417.40 9,423.45 9,416.95 9,419.15 0.0K
10:30 9,418.00 9,418.70 9,409.95 9,410.15 0.0K
10:31 9,407.05 9,411.15 9,402.35 9,411.15 0.0K
10:32 9,409.55 9,419.60 9,409.00 9,412.55 0.0K
10:33 9,414.20 9,423.55 9,413.15 9,423.55 0.0K
10:34 9,423.85 9,426.35 9,421.40 9,423.75 0.0K
10:35 9,424.15 9,424.15 9,414.35 9,414.35 0.0K
10:36 9,416.20 9,418.70 9,411.95 9,412.15 0.0K
10:37 9,412.35 9,412.35 9,408.70 9,411.90 0.0K
10:38 9,414.30 9,417.40 9,413.80 9,417.30 0.0K
10:39 9,417.75 9,428.35 9,417.75 9,426.55 0.0K
10:40 9,425.80 9,426.05 9,423.90 9,425.60 0.0K
10:41 9,427.50 9,431.00 9,426.75 9,429.25 0.0K
10:42 9,429.15 9,433.90 9,427.00 9,432.25 0.0K
10:43 9,433.90 9,434.25 9,430.35 9,430.75 0.0K
10:44 9,431.85 9,432.65 9,430.95 9,431.15 0.0K
10:45 9,432.15 9,436.75 9,429.65 9,436.75 0.0K
10:46 9,437.05 9,437.90 9,433.50 9,435.25 0.0K
10:47 9,436.85 9,440.70 9,435.55 9,440.40 0.0K
10:48 9,440.75 9,441.35 9,438.40 9,440.40 0.0K
10:49 9,439.70 9,439.70 9,431.45 9,432.20 0.0K
10:50 9,433.50 9,435.05 9,425.95 9,425.95 0.0K
10:51 9,425.35 9,428.95 9,424.60 9,427.00 0.0K
10:52 9,426.85 9,426.85 9,418.45 9,418.45 0.0K
10:53 9,418.05 9,419.70 9,413.00 9,413.70 0.0K
10:54 9,412.80 9,413.05 9,400.30 9,400.30 0.0K
10:55 9,401.15 9,406.05 9,399.45 9,400.50 0.0K
10:56 9,401.45 9,401.45 9,393.55 9,394.00 0.0K
10:57 9,394.20 9,403.00 9,392.90 9,401.05 0.0K
10:58 9,401.00 9,411.25 9,401.00 9,411.25 0.0K
10:59 9,412.60 9,413.70 9,401.40 9,401.40 0.0K
11:00 9,403.70 9,407.70 9,403.10 9,407.70 0.0K
11:01 9,406.60 9,406.60 9,397.40 9,400.05 0.0K
11:02 9,400.05 9,403.75 9,397.50 9,401.55 0.0K
11:03 9,401.65 9,402.20 9,397.25 9,398.40 0.0K
11:04 9,398.80 9,404.60 9,398.80 9,402.85 0.0K
11:05 9,402.95 9,405.50 9,402.65 9,404.65 0.0K
11:06 9,405.00 9,411.55 9,404.45 9,409.10 0.0K
11:07 9,410.90 9,412.05 9,409.00 9,410.55 0.0K
11:08 9,410.40 9,413.40 9,408.90 9,409.25 0.0K
11:09 9,409.50 9,409.90 9,405.15 9,408.55 0.0K
11:10 9,407.95 9,412.70 9,407.95 9,409.15 0.0K
11:11 9,409.25 9,413.55 9,408.15 9,413.20 0.0K
11:12 9,412.80 9,412.80 9,407.20 9,408.35 0.0K
11:13 9,406.75 9,411.10 9,406.55 9,410.85 0.0K
11:14 9,411.35 9,417.10 9,410.20 9,417.10 0.0K
11:15 9,417.90 9,417.90 9,412.65 9,413.25 0.0K
11:16 9,413.25 9,413.65 9,410.55 9,413.15 0.0K
11:17 9,412.50 9,417.70 9,412.50 9,416.40 0.0K
11:18 9,415.50 9,415.50 9,401.85 9,402.90 0.0K
11:19 9,402.75 9,403.25 9,393.75 9,395.25 0.0K
11:20 9,395.75 9,396.35 9,382.65 9,386.00 0.0K
11:21 9,385.35 9,387.10 9,382.10 9,382.10 0.0K
11:22 9,381.25 9,388.25 9,379.90 9,385.20 0.0K
11:23 9,384.90 9,384.90 9,374.85 9,375.55 0.0K
11:24 9,375.75 9,379.70 9,374.80 9,375.80 0.0K
11:25 9,376.15 9,378.10 9,373.40 9,378.10 0.0K
11:26 9,378.00 9,378.00 9,372.95 9,374.25 0.0K
11:27 9,374.35 9,387.25 9,374.35 9,386.50 0.0K
11:28 9,386.75 9,390.70 9,384.90 9,389.65 0.0K
11:29 9,388.40 9,391.85 9,388.40 9,389.30 0.0K
11:30 9,389.00 9,389.00 9,370.90 9,370.90 0.0K
11:31 9,370.60 9,372.65 9,361.55 9,361.55 0.0K
11:32 9,362.15 9,362.15 9,356.40 9,356.40 0.0K
11:33 9,356.95 9,357.40 9,348.10 9,348.10 0.0K
11:34 9,346.85 9,346.85 9,331.00 9,333.10 0.0K
11:35 9,334.65 9,341.45 9,333.60 9,340.30 0.0K
11:36 9,341.60 9,350.35 9,341.60 9,347.80 0.0K
11:37 9,349.80 9,351.30 9,343.70 9,343.70 0.0K
11:38 9,340.65 9,345.45 9,336.75 9,344.95 0.0K
11:39 9,344.30 9,346.85 9,341.70 9,346.85 0.0K
11:40 9,344.65 9,344.90 9,337.25 9,337.25 0.0K
11:41 9,337.90 9,345.40 9,337.35 9,345.40 0.0K
11:42 9,347.25 9,351.80 9,347.25 9,349.80 0.0K
11:43 9,349.10 9,349.10 9,334.65 9,336.15 0.0K
11:44 9,336.60 9,337.20 9,331.40 9,333.40 0.0K
11:45 9,332.50 9,333.00 9,329.35 9,329.35 0.0K
11:46 9,330.05 9,330.05 9,323.45 9,323.75 0.0K
11:47 9,324.45 9,326.35 9,317.60 9,321.50 0.0K
11:48 9,320.65 9,325.85 9,319.30 9,324.05 0.0K
11:49 9,325.35 9,328.50 9,323.30 9,324.75 0.0K
11:50 9,324.10 9,325.30 9,319.65 9,320.60 0.0K
11:51 9,318.85 9,324.00 9,316.35 9,324.00 0.0K
11:52 9,323.25 9,327.30 9,322.50 9,325.35 0.0K
11:53 9,323.95 9,325.80 9,321.25 9,324.40 0.0K
11:54 9,323.75 9,329.65 9,323.65 9,329.65 0.0K
11:55 9,328.95 9,333.00 9,328.10 9,333.00 0.0K
11:56 9,332.65 9,335.50 9,332.65 9,334.50 0.0K
11:57 9,334.75 9,338.45 9,333.00 9,333.20 0.0K
11:58 9,330.90 9,334.10 9,330.70 9,333.25 0.0K
11:59 9,332.15 9,336.65 9,331.05 9,334.65 0.0K
12:00 9,335.40 9,335.40 9,322.65 9,323.45 0.0K
12:01 9,324.60 9,328.05 9,322.45 9,323.50 0.0K
12:02 9,324.30 9,324.70 9,319.35 9,320.50 0.0K
12:03 9,319.55 9,320.35 9,314.10 9,320.35 0.0K
12:04 9,321.45 9,322.35 9,316.75 9,316.95 0.0K
12:05 9,316.65 9,317.20 9,313.80 9,314.50 0.0K
12:06 9,311.05 9,311.05 9,294.75 9,298.35 0.0K
12:07 9,298.70 9,298.70 9,290.60 9,293.85 0.0K
12:08 9,293.50 9,293.50 9,289.25 9,291.70 0.0K
12:09 9,291.60 9,297.05 9,291.60 9,293.85 0.0K
12:10 9,294.65 9,298.80 9,294.35 9,295.95 0.0K
12:11 9,296.25 9,302.25 9,296.25 9,300.65 0.0K
12:12 9,301.45 9,301.80 9,296.70 9,296.90 0.0K
12:13 9,297.55 9,305.20 9,296.05 9,304.90 0.0K
12:14 9,304.80 9,306.05 9,302.70 9,303.85 0.0K
12:15 9,302.90 9,303.05 9,294.20 9,295.90 0.0K
12:16 9,297.15 9,297.90 9,281.90 9,281.90 0.0K
12:17 9,282.00 9,282.00 9,275.15 9,277.30 0.0K
12:18 9,276.40 9,281.10 9,276.40 9,280.65 0.0K
12:19 9,280.50 9,280.50 9,272.95 9,273.25 0.0K
12:20 9,272.55 9,290.05 9,272.55 9,289.40 0.0K
12:21 9,288.30 9,288.30 9,282.50 9,285.10 0.0K
12:22 9,283.45 9,284.50 9,272.10 9,272.10 0.0K
12:23 9,273.30 9,281.00 9,273.30 9,278.70 0.0K
12:24 9,279.20 9,289.50 9,278.10 9,287.05 0.0K
12:25 9,287.00 9,287.00 9,278.75 9,280.85 0.0K
12:26 9,282.75 9,283.95 9,277.30 9,277.35 0.0K
12:27 9,276.40 9,279.20 9,274.50 9,279.20 0.0K
12:28 9,278.25 9,278.25 9,260.35 9,260.35 0.0K
12:29 9,260.05 9,261.30 9,256.30 9,260.55 0.0K
12:30 9,261.35 9,267.75 9,261.35 9,267.10 0.0K
12:31 9,264.85 9,273.60 9,264.85 9,273.60 0.0K
12:32 9,274.85 9,286.40 9,274.85 9,284.40 0.0K
12:33 9,285.15 9,286.60 9,278.15 9,278.15 0.0K
12:34 9,279.05 9,281.60 9,276.00 9,279.25 0.0K
12:35 9,279.80 9,286.05 9,277.70 9,285.00 0.0K
12:36 9,284.70 9,287.60 9,282.50 9,287.50 0.0K
12:37 9,286.75 9,289.70 9,283.15 9,283.70 0.0K
12:38 9,284.75 9,285.60 9,279.90 9,280.60 0.0K
12:39 9,280.45 9,282.60 9,280.00 9,280.60 0.0K
12:40 9,282.25 9,282.25 9,271.40 9,272.70 0.0K
12:41 9,271.80 9,272.30 9,264.75 9,266.70 0.0K
12:42 9,265.85 9,280.00 9,265.85 9,280.00 0.0K
12:43 9,277.95 9,280.35 9,275.80 9,277.80 0.0K
12:44 9,277.20 9,286.20 9,276.80 9,286.20 0.0K
12:45 9,286.90 9,295.30 9,286.90 9,294.65 0.0K
12:46 9,296.00 9,305.40 9,295.95 9,305.40 0.0K
12:47 9,307.30 9,312.10 9,307.30 9,311.05 0.0K
12:48 9,311.10 9,311.10 9,300.15 9,301.95 0.0K
12:49 9,301.70 9,305.25 9,300.20 9,304.90 0.0K
12:50 9,305.50 9,307.20 9,303.70 9,307.20 0.0K
12:51 9,306.90 9,313.10 9,306.90 9,311.75 0.0K
12:52 9,312.25 9,312.25 9,303.80 9,303.80 0.0K
12:53 9,300.20 9,300.20 9,294.50 9,295.90 0.0K
12:54 9,295.90 9,298.35 9,294.75 9,298.35 0.0K
12:55 9,298.70 9,298.70 9,293.65 9,293.65 0.0K
12:56 9,294.10 9,299.65 9,294.10 9,299.65 0.0K
12:57 9,299.75 9,302.70 9,299.10 9,300.20 0.0K
12:58 9,300.25 9,300.25 9,295.50 9,297.75 0.0K
12:59 9,295.55 9,296.65 9,293.40 9,293.80 0.0K
13:00 9,295.00 9,299.05 9,295.00 9,296.80 0.0K
13:01 9,296.45 9,301.85 9,296.45 9,296.80 0.0K
13:02 9,295.15 9,296.15 9,291.55 9,293.40 0.0K
13:03 9,292.00 9,292.20 9,289.55 9,290.90 0.0K
13:04 9,291.00 9,291.10 9,281.75 9,290.05 0.0K
13:05 9,291.00 9,292.80 9,288.10 9,292.80 0.0K
13:06 9,292.00 9,298.50 9,292.00 9,298.50 0.0K
13:07 9,299.15 9,302.55 9,298.40 9,302.10 0.0K
13:08 9,301.75 9,304.55 9,301.60 9,304.10 0.0K
13:09 9,303.85 9,306.60 9,303.30 9,303.85 0.0K
13:10 9,304.15 9,304.15 9,295.50 9,296.40 0.0K
13:11 9,295.70 9,299.30 9,293.00 9,295.50 0.0K
13:12 9,296.65 9,296.65 9,293.30 9,295.55 0.0K
13:13 9,294.55 9,294.80 9,285.70 9,285.70 0.0K
13:14 9,286.90 9,291.25 9,286.15 9,291.10 0.0K
13:15 9,291.85 9,303.35 9,291.85 9,301.55 0.0K
13:16 9,302.00 9,303.55 9,300.25 9,303.55 0.0K
13:17 9,303.45 9,308.30 9,303.45 9,307.60 0.0K
13:18 9,307.90 9,315.20 9,305.85 9,314.60 0.0K
13:19 9,314.90 9,321.00 9,314.90 9,318.35 0.0K
13:20 9,318.70 9,320.60 9,317.40 9,317.70 0.0K
13:21 9,317.50 9,317.85 9,314.40 9,314.70 0.0K
13:22 9,315.20 9,318.90 9,314.25 9,317.90 0.0K
13:23 9,318.00 9,321.60 9,317.55 9,321.10 0.0K
13:24 9,321.10 9,324.10 9,320.90 9,321.15 0.0K
13:25 9,320.20 9,322.45 9,319.05 9,320.70 0.0K
13:26 9,321.20 9,325.40 9,320.70 9,325.40 0.0K
13:27 9,326.80 9,326.80 9,322.40 9,326.25 0.0K
13:28 9,326.50 9,328.00 9,325.05 9,326.60 0.0K
13:29 9,324.75 9,328.85 9,324.70 9,328.80 0.0K
13:30 9,329.05 9,335.30 9,328.50 9,332.20 0.0K
13:31 9,333.85 9,335.35 9,332.00 9,334.10 0.0K
13:32 9,333.85 9,340.95 9,333.20 9,340.95 0.0K
13:33 9,340.90 9,342.20 9,334.85 9,337.45 0.0K
13:34 9,337.25 9,339.40 9,335.75 9,338.25 0.0K
13:35 9,338.25 9,338.45 9,335.40 9,335.40 0.0K
13:36 9,335.50 9,335.85 9,331.75 9,333.35 0.0K
13:37 9,332.90 9,334.10 9,330.70 9,334.10 0.0K
13:38 9,334.70 9,339.45 9,333.65 9,338.85 0.0K
13:39 9,338.50 9,342.80 9,338.50 9,341.65 0.0K
13:40 9,341.65 9,343.55 9,339.10 9,343.20 0.0K
13:41 9,345.50 9,345.50 9,342.55 9,342.65 0.0K
13:42 9,342.70 9,343.65 9,338.75 9,339.15 0.0K
13:43 9,337.10 9,338.80 9,334.90 9,334.90 0.0K
13:44 9,335.55 9,339.60 9,334.60 9,338.95 0.0K
13:45 9,340.45 9,341.10 9,337.85 9,340.05 0.0K
13:46 9,340.55 9,341.25 9,338.70 9,340.65 0.0K
13:47 9,340.80 9,340.80 9,334.45 9,334.45 0.0K
13:48 9,334.00 9,336.05 9,333.80 9,336.05 0.0K
13:49 9,335.25 9,335.25 9,331.45 9,332.20 0.0K
13:50 9,331.75 9,333.35 9,330.65 9,331.45 0.0K
13:51 9,332.35 9,333.00 9,326.50 9,326.50 0.0K
13:52 9,327.55 9,327.55 9,317.50 9,317.50 0.0K
13:53 9,317.40 9,318.20 9,313.05 9,318.20 0.0K
13:54 9,319.20 9,320.50 9,316.75 9,318.65 0.0K
13:55 9,319.40 9,320.35 9,317.95 9,317.95 0.0K
13:56 9,318.60 9,324.30 9,318.60 9,321.80 0.0K
13:57 9,321.50 9,323.20 9,317.85 9,317.85 0.0K
13:58 9,317.00 9,317.00 9,311.35 9,313.35 0.0K
13:59 9,313.60 9,315.50 9,311.55 9,313.30 0.0K
14:00 9,311.05 9,313.60 9,308.15 9,308.15 0.0K
14:01 9,308.20 9,309.50 9,299.60 9,300.70 0.0K
14:02 9,301.60 9,305.10 9,301.60 9,304.10 0.0K
14:03 9,305.35 9,309.80 9,305.30 9,308.85 0.0K
14:04 9,308.10 9,314.15 9,308.10 9,314.15 0.0K
14:05 9,315.55 9,318.80 9,312.45 9,312.80 0.0K
14:06 9,314.75 9,315.10 9,309.50 9,311.40 0.0K
14:07 9,312.50 9,315.85 9,312.50 9,315.30 0.0K
14:08 9,315.20 9,315.20 9,309.85 9,312.85 0.0K
14:09 9,313.60 9,315.30 9,311.65 9,314.20 0.0K
14:10 9,315.20 9,321.20 9,313.75 9,321.20 0.0K
14:11 9,320.40 9,320.40 9,314.25 9,314.25 0.0K
14:12 9,313.70 9,314.30 9,309.15 9,309.50 0.0K
14:13 9,307.80 9,309.05 9,300.80 9,300.80 0.0K
14:14 9,299.75 9,300.45 9,294.60 9,298.75 0.0K
14:15 9,299.50 9,301.75 9,297.05 9,301.65 0.0K
14:16 9,300.70 9,306.60 9,300.70 9,306.60 0.0K
14:17 9,305.75 9,310.60 9,304.80 9,310.05 0.0K
14:18 9,308.10 9,309.60 9,298.85 9,298.85 0.0K
14:19 9,298.90 9,307.90 9,298.90 9,306.75 0.0K
14:20 9,307.40 9,308.65 9,305.70 9,308.60 0.0K
14:21 9,309.00 9,310.95 9,301.50 9,301.50 0.0K
14:22 9,300.55 9,300.55 9,291.85 9,294.50 0.0K
14:23 9,295.05 9,296.45 9,291.35 9,291.35 0.0K
14:24 9,292.20 9,292.70 9,287.85 9,289.50 0.0K
14:25 9,288.35 9,289.30 9,285.30 9,286.55 0.0K
14:26 9,284.75 9,285.15 9,282.20 9,283.10 0.0K
14:27 9,283.35 9,284.25 9,278.35 9,279.00 0.0K
14:28 9,276.05 9,276.10 9,273.65 9,274.80 0.0K
14:29 9,274.05 9,274.40 9,268.55 9,268.55 0.0K
14:30 9,269.00 9,271.50 9,265.95 9,271.05 0.0K
14:31 9,272.25 9,274.15 9,269.55 9,272.75 0.0K
14:32 9,273.00 9,276.55 9,272.40 9,273.85 0.0K
14:33 9,274.85 9,275.00 9,267.60 9,268.50 0.0K
14:34 9,268.75 9,270.65 9,267.40 9,270.15 0.0K
14:35 9,269.50 9,270.70 9,262.75 9,262.75 0.0K
14:36 9,262.85 9,269.80 9,262.85 9,264.05 0.0K
14:37 9,264.45 9,265.60 9,259.80 9,259.80 0.0K
14:38 9,260.30 9,260.80 9,253.65 9,260.80 0.0K
14:39 9,261.35 9,269.75 9,261.30 9,269.60 0.0K
14:40 9,268.90 9,274.85 9,268.90 9,273.30 0.0K
14:41 9,274.20 9,282.30 9,274.20 9,282.30 0.0K
14:42 9,280.80 9,280.90 9,278.30 9,279.00 0.0K
14:43 9,279.15 9,279.40 9,274.25 9,274.25 0.0K
14:44 9,275.10 9,275.15 9,272.40 9,274.25 0.0K
14:45 9,274.60 9,274.60 9,271.95 9,273.30 0.0K
14:46 9,272.90 9,280.10 9,272.90 9,278.80 0.0K
14:47 9,279.35 9,282.25 9,278.15 9,280.70 0.0K
14:48 9,281.85 9,293.55 9,281.85 9,292.75 0.0K
14:49 9,293.30 9,293.55 9,287.70 9,288.35 0.0K
14:50 9,289.70 9,290.25 9,288.15 9,290.25 0.0K
14:51 9,290.30 9,290.30 9,284.15 9,285.70 0.0K
14:52 9,285.85 9,289.85 9,284.40 9,284.55 0.0K
14:53 9,284.40 9,284.75 9,279.05 9,279.05 0.0K
14:54 9,279.25 9,284.80 9,279.25 9,284.20 0.0K
14:55 9,283.60 9,285.00 9,282.55 9,283.40 0.0K
14:56 9,281.55 9,285.25 9,280.60 9,283.65 0.0K
14:57 9,285.70 9,290.15 9,283.25 9,283.90 0.0K
14:58 9,286.20 9,288.45 9,284.35 9,287.90 0.0K
14:59 9,287.75 9,288.95 9,283.70 9,283.90 0.0K
15:00 9,284.90 9,296.40 9,284.90 9,293.00 0.0K
15:01 9,292.75 9,292.75 9,288.10 9,289.95 0.0K
15:02 9,290.10 9,292.25 9,288.60 9,288.60 0.0K
15:03 9,288.55 9,288.65 9,280.50 9,280.80 0.0K
15:04 9,278.80 9,279.40 9,276.45 9,276.75 0.0K
15:05 9,275.25 9,279.85 9,275.15 9,278.95 0.0K
15:06 9,279.65 9,281.70 9,279.15 9,279.95 0.0K
15:07 9,279.05 9,281.15 9,274.00 9,274.00 0.0K
15:08 9,274.60 9,274.60 9,268.65 9,270.55 0.0K
15:09 9,270.90 9,276.65 9,267.85 9,275.95 0.0K
15:10 9,280.50 9,280.50 9,275.60 9,275.60 0.0K
15:11 9,276.20 9,277.40 9,274.20 9,274.20 0.0K
15:12 9,274.70 9,277.05 9,274.20 9,276.15 0.0K
15:13 9,275.05 9,276.45 9,272.75 9,273.00 0.0K
15:14 9,274.10 9,274.60 9,272.80 9,273.55 0.0K
15:15 9,274.80 9,274.80 9,259.00 9,260.35 0.0K
15:16 9,259.55 9,262.75 9,255.40 9,257.90 0.0K
15:17 9,258.80 9,263.50 9,257.50 9,260.80 0.0K
15:18 9,259.80 9,260.40 9,254.35 9,258.25 0.0K
15:19 9,258.35 9,259.55 9,257.30 9,258.80 0.0K
15:20 9,259.95 9,263.95 9,259.75 9,259.85 0.0K
15:21 9,259.80 9,264.40 9,259.80 9,263.95 0.0K
15:22 9,264.40 9,266.10 9,264.35 9,266.10 0.0K
15:23 9,265.25 9,266.05 9,259.80 9,263.15 0.0K
15:24 9,263.00 9,263.00 9,255.70 9,259.60 0.0K
15:25 9,258.80 9,260.90 9,258.65 9,260.00 0.0K
15:26 9,260.35 9,260.95 9,254.50 9,256.70 0.0K
15:27 9,257.65 9,257.65 9,254.15 9,255.60 0.0K
15:28 9,255.85 9,255.95 9,250.90 9,250.90 0.0K
15:29 9,252.65 9,266.50 9,247.05 9,266.50 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음