Nifty Midsmall It

NIFTYMSITTELCM
🏛️ 인도 →
9,309.30
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 9,037.45 9,037.45 9,037.45 9,037.45 0.0K
09:15 9,032.55 9,112.00 9,030.45 9,112.00 0.0K
09:16 9,116.30 9,144.80 9,115.75 9,143.70 0.0K
09:17 9,143.15 9,147.80 9,136.45 9,142.00 0.0K
09:18 9,137.50 9,155.05 9,137.50 9,149.15 0.0K
09:19 9,148.00 9,170.70 9,146.75 9,163.00 0.0K
09:20 9,158.50 9,158.50 9,143.90 9,147.75 0.0K
09:21 9,148.45 9,159.00 9,133.15 9,138.70 0.0K
09:22 9,139.20 9,156.10 9,135.35 9,154.00 0.0K
09:23 9,155.80 9,158.35 9,117.85 9,117.85 0.0K
09:24 9,113.05 9,113.05 9,095.90 9,102.10 0.0K
09:25 9,099.85 9,136.30 9,099.85 9,136.30 0.0K
09:26 9,138.05 9,147.75 9,138.05 9,142.50 0.0K
09:27 9,146.05 9,161.00 9,146.05 9,160.00 0.0K
09:28 9,161.40 9,169.05 9,161.40 9,167.60 0.0K
09:29 9,166.10 9,169.40 9,153.50 9,153.70 0.0K
09:30 9,158.40 9,187.60 9,158.40 9,184.25 0.0K
09:31 9,184.45 9,187.50 9,181.55 9,183.20 0.0K
09:32 9,180.80 9,188.60 9,178.15 9,187.50 0.0K
09:33 9,187.25 9,193.40 9,184.90 9,193.35 0.0K
09:34 9,194.75 9,204.65 9,194.75 9,204.65 0.0K
09:35 9,204.05 9,208.90 9,196.75 9,208.90 0.0K
09:36 9,208.80 9,209.40 9,204.05 9,207.05 0.0K
09:37 9,207.95 9,207.95 9,198.80 9,200.45 0.0K
09:38 9,196.70 9,196.70 9,171.40 9,171.40 0.0K
09:39 9,172.50 9,172.95 9,157.00 9,158.45 0.0K
09:40 9,158.45 9,165.15 9,148.50 9,151.40 0.0K
09:41 9,155.05 9,156.50 9,147.30 9,152.50 0.0K
09:42 9,156.55 9,159.40 9,132.90 9,134.95 0.0K
09:43 9,134.65 9,134.90 9,123.60 9,128.20 0.0K
09:44 9,128.65 9,130.10 9,125.25 9,128.20 0.0K
09:45 9,126.15 9,127.70 9,108.55 9,108.55 0.0K
09:46 9,110.95 9,110.95 9,099.60 9,099.60 0.0K
09:47 9,098.50 9,098.50 9,081.90 9,081.90 0.0K
09:48 9,086.00 9,089.25 9,082.00 9,086.25 0.0K
09:49 9,085.85 9,099.85 9,085.60 9,099.85 0.0K
09:50 9,102.05 9,110.00 9,101.55 9,103.15 0.0K
09:51 9,103.35 9,103.35 9,095.85 9,098.95 0.0K
09:52 9,099.00 9,100.60 9,092.50 9,094.45 0.0K
09:53 9,092.55 9,094.00 9,089.30 9,089.30 0.0K
09:54 9,088.55 9,098.50 9,085.70 9,097.70 0.0K
09:55 9,099.85 9,117.65 9,099.85 9,113.25 0.0K
09:56 9,112.60 9,118.65 9,110.10 9,118.65 0.0K
09:57 9,118.55 9,138.85 9,118.55 9,138.85 0.0K
09:58 9,138.25 9,151.10 9,136.95 9,150.60 0.0K
09:59 9,152.20 9,156.40 9,140.20 9,145.95 0.0K
10:00 9,147.05 9,148.25 9,137.60 9,140.80 0.0K
10:01 9,137.95 9,143.80 9,136.35 9,136.35 0.0K
10:02 9,134.50 9,134.95 9,128.85 9,131.20 0.0K
10:03 9,131.15 9,141.30 9,130.50 9,141.30 0.0K
10:04 9,141.75 9,144.65 9,140.45 9,142.20 0.0K
10:05 9,140.15 9,140.45 9,132.30 9,132.55 0.0K
10:06 9,133.05 9,136.20 9,123.80 9,123.80 0.0K
10:07 9,121.35 9,121.35 9,114.15 9,115.80 0.0K
10:08 9,117.30 9,118.50 9,110.75 9,114.35 0.0K
10:09 9,113.25 9,113.35 9,105.05 9,105.15 0.0K
10:10 9,106.55 9,108.95 9,101.25 9,104.70 0.0K
10:11 9,105.35 9,117.20 9,100.90 9,117.20 0.0K
10:12 9,118.70 9,119.25 9,110.85 9,111.90 0.0K
10:13 9,112.75 9,112.75 9,098.55 9,104.45 0.0K
10:14 9,105.10 9,118.70 9,105.10 9,115.85 0.0K
10:15 9,116.60 9,116.90 9,108.80 9,110.00 0.0K
10:16 9,110.80 9,116.40 9,110.65 9,111.60 0.0K
10:17 9,110.90 9,120.50 9,110.20 9,119.95 0.0K
10:18 9,119.20 9,119.20 9,111.10 9,111.85 0.0K
10:19 9,111.55 9,114.05 9,108.95 9,109.75 0.0K
10:20 9,110.70 9,111.65 9,107.15 9,111.20 0.0K
10:21 9,111.80 9,112.90 9,107.85 9,107.85 0.0K
10:22 9,110.55 9,111.20 9,106.80 9,107.25 0.0K
10:23 9,109.00 9,144.15 9,109.00 9,144.15 0.0K
10:24 9,144.80 9,161.25 9,144.80 9,157.10 0.0K
10:25 9,156.85 9,159.70 9,156.00 9,157.40 0.0K
10:26 9,156.00 9,161.40 9,155.90 9,158.80 0.0K
10:27 9,158.25 9,171.45 9,158.25 9,170.35 0.0K
10:28 9,168.20 9,168.25 9,158.75 9,158.75 0.0K
10:29 9,160.25 9,160.85 9,153.40 9,153.85 0.0K
10:30 9,155.85 9,162.45 9,153.30 9,162.45 0.0K
10:31 9,160.10 9,160.90 9,155.80 9,157.30 0.0K
10:32 9,157.10 9,162.25 9,157.10 9,158.25 0.0K
10:33 9,159.60 9,170.25 9,159.15 9,170.25 0.0K
10:34 9,170.55 9,178.65 9,167.70 9,178.45 0.0K
10:35 9,178.20 9,179.20 9,175.30 9,178.15 0.0K
10:36 9,177.00 9,177.00 9,165.45 9,167.00 0.0K
10:37 9,167.15 9,174.90 9,165.65 9,174.30 0.0K
10:38 9,173.60 9,177.05 9,171.50 9,172.65 0.0K
10:39 9,171.75 9,174.30 9,168.35 9,174.30 0.0K
10:40 9,175.60 9,180.15 9,174.60 9,176.65 0.0K
10:41 9,177.70 9,180.60 9,174.00 9,180.35 0.0K
10:42 9,180.25 9,180.25 9,175.05 9,176.80 0.0K
10:43 9,177.95 9,178.35 9,172.60 9,174.40 0.0K
10:44 9,173.35 9,173.35 9,165.20 9,165.85 0.0K
10:45 9,166.85 9,170.25 9,165.50 9,169.60 0.0K
10:46 9,170.10 9,173.35 9,168.75 9,172.65 0.0K
10:47 9,174.10 9,178.05 9,173.40 9,175.25 0.0K
10:48 9,175.20 9,190.25 9,175.10 9,189.95 0.0K
10:49 9,187.35 9,193.90 9,187.35 9,191.50 0.0K
10:50 9,191.25 9,192.65 9,182.00 9,183.05 0.0K
10:51 9,183.20 9,183.75 9,179.00 9,180.50 0.0K
10:52 9,179.80 9,185.00 9,179.55 9,184.30 0.0K
10:53 9,185.70 9,187.60 9,179.90 9,179.90 0.0K
10:54 9,181.35 9,182.45 9,170.50 9,170.50 0.0K
10:55 9,170.00 9,170.55 9,167.25 9,167.25 0.0K
10:56 9,166.90 9,168.50 9,164.35 9,167.85 0.0K
10:57 9,168.30 9,168.30 9,163.30 9,163.30 0.0K
10:58 9,161.75 9,161.80 9,156.50 9,159.30 0.0K
10:59 9,161.15 9,163.75 9,161.15 9,162.15 0.0K
11:00 9,163.75 9,175.40 9,163.75 9,174.65 0.0K
11:01 9,173.25 9,184.75 9,173.25 9,181.75 0.0K
11:02 9,185.95 9,185.95 9,181.70 9,185.70 0.0K
11:03 9,185.70 9,189.35 9,184.30 9,188.75 0.0K
11:04 9,189.40 9,195.60 9,189.40 9,194.50 0.0K
11:05 9,194.30 9,195.65 9,190.00 9,190.35 0.0K
11:06 9,189.20 9,189.95 9,184.80 9,189.95 0.0K
11:07 9,189.75 9,191.15 9,186.70 9,191.15 0.0K
11:08 9,190.50 9,193.40 9,187.40 9,189.00 0.0K
11:09 9,190.15 9,193.00 9,189.15 9,193.00 0.0K
11:10 9,193.65 9,199.65 9,193.35 9,198.80 0.0K
11:11 9,199.55 9,199.55 9,196.00 9,197.50 0.0K
11:12 9,196.70 9,198.45 9,195.55 9,198.05 0.0K
11:13 9,199.60 9,205.80 9,199.60 9,205.80 0.0K
11:14 9,205.75 9,217.80 9,205.70 9,217.80 0.0K
11:15 9,218.85 9,229.40 9,218.85 9,226.00 0.0K
11:16 9,224.95 9,235.25 9,224.95 9,235.15 0.0K
11:17 9,235.35 9,237.50 9,234.35 9,235.55 0.0K
11:18 9,236.15 9,239.50 9,235.60 9,239.50 0.0K
11:19 9,240.25 9,241.80 9,235.10 9,235.15 0.0K
11:20 9,235.60 9,239.15 9,235.60 9,238.75 0.0K
11:21 9,239.70 9,242.60 9,239.70 9,241.00 0.0K
11:22 9,239.35 9,239.80 9,230.10 9,230.10 0.0K
11:23 9,229.75 9,231.35 9,224.85 9,224.85 0.0K
11:24 9,224.30 9,230.00 9,224.30 9,228.05 0.0K
11:25 9,229.50 9,237.25 9,229.50 9,237.25 0.0K
11:26 9,236.05 9,236.50 9,226.90 9,226.90 0.0K
11:27 9,225.90 9,229.25 9,224.45 9,228.75 0.0K
11:28 9,229.00 9,229.00 9,224.75 9,225.30 0.0K
11:29 9,225.65 9,225.65 9,222.00 9,222.00 0.0K
11:30 9,221.90 9,231.10 9,221.90 9,228.75 0.0K
11:31 9,228.20 9,229.60 9,226.65 9,227.55 0.0K
11:32 9,227.55 9,230.80 9,227.55 9,230.70 0.0K
11:33 9,232.95 9,240.30 9,232.95 9,240.30 0.0K
11:34 9,239.05 9,252.80 9,239.05 9,248.95 0.0K
11:35 9,248.10 9,248.20 9,244.05 9,244.80 0.0K
11:36 9,245.10 9,247.65 9,238.50 9,239.90 0.0K
11:37 9,239.15 9,240.10 9,238.65 9,239.35 0.0K
11:38 9,239.40 9,239.55 9,226.95 9,229.95 0.0K
11:39 9,229.15 9,235.25 9,229.00 9,235.25 0.0K
11:40 9,234.60 9,234.75 9,232.25 9,234.55 0.0K
11:41 9,235.20 9,243.45 9,234.45 9,243.45 0.0K
11:42 9,243.75 9,244.10 9,237.95 9,237.95 0.0K
11:43 9,238.20 9,241.50 9,238.20 9,239.65 0.0K
11:44 9,241.15 9,244.05 9,241.10 9,244.05 0.0K
11:45 9,242.95 9,244.50 9,237.55 9,237.55 0.0K
11:46 9,235.70 9,236.00 9,229.05 9,229.40 0.0K
11:47 9,229.25 9,229.50 9,220.25 9,224.45 0.0K
11:48 9,224.55 9,224.85 9,221.45 9,222.10 0.0K
11:49 9,221.80 9,221.80 9,206.00 9,207.50 0.0K
11:50 9,207.60 9,210.55 9,205.65 9,205.65 0.0K
11:51 9,207.20 9,211.20 9,206.85 9,208.75 0.0K
11:52 9,210.10 9,210.10 9,205.95 9,207.20 0.0K
11:53 9,206.70 9,206.90 9,203.80 9,204.10 0.0K
11:54 9,204.15 9,214.70 9,203.00 9,213.60 0.0K
11:55 9,212.05 9,221.00 9,212.05 9,221.00 0.0K
11:56 9,220.70 9,229.90 9,220.70 9,222.30 0.0K
11:57 9,221.95 9,224.95 9,219.50 9,219.50 0.0K
11:58 9,220.70 9,222.80 9,219.30 9,219.35 0.0K
11:59 9,219.45 9,219.85 9,217.40 9,219.20 0.0K
12:00 9,219.55 9,220.20 9,213.55 9,217.25 0.0K
12:01 9,217.15 9,223.10 9,216.75 9,223.10 0.0K
12:02 9,224.30 9,229.60 9,223.55 9,228.55 0.0K
12:03 9,228.00 9,231.70 9,225.50 9,230.55 0.0K
12:04 9,231.00 9,231.55 9,230.05 9,231.50 0.0K
12:05 9,230.95 9,235.65 9,230.95 9,235.65 0.0K
12:06 9,236.60 9,236.60 9,231.20 9,232.00 0.0K
12:07 9,231.30 9,233.05 9,229.75 9,231.00 0.0K
12:08 9,231.15 9,236.10 9,230.95 9,235.90 0.0K
12:09 9,235.55 9,241.65 9,235.55 9,240.80 0.0K
12:10 9,240.55 9,242.50 9,239.40 9,239.50 0.0K
12:11 9,240.10 9,240.35 9,237.60 9,238.25 0.0K
12:12 9,237.70 9,237.70 9,230.95 9,232.00 0.0K
12:13 9,231.70 9,233.70 9,229.70 9,233.65 0.0K
12:14 9,233.00 9,233.75 9,230.85 9,230.85 0.0K
12:15 9,230.95 9,232.85 9,230.05 9,232.85 0.0K
12:16 9,231.40 9,231.40 9,226.30 9,229.85 0.0K
12:17 9,230.80 9,235.35 9,230.75 9,235.35 0.0K
12:18 9,234.80 9,238.25 9,233.45 9,233.45 0.0K
12:19 9,232.85 9,233.50 9,231.15 9,231.20 0.0K
12:20 9,232.85 9,238.25 9,231.35 9,238.10 0.0K
12:21 9,236.55 9,238.25 9,234.10 9,236.80 0.0K
12:22 9,236.45 9,236.85 9,232.90 9,233.50 0.0K
12:23 9,234.25 9,235.75 9,232.10 9,232.55 0.0K
12:24 9,233.10 9,233.35 9,227.40 9,231.15 0.0K
12:25 9,231.00 9,233.95 9,228.45 9,233.95 0.0K
12:26 9,233.75 9,235.80 9,232.85 9,235.80 0.0K
12:27 9,237.30 9,238.70 9,236.85 9,238.25 0.0K
12:28 9,238.80 9,244.00 9,237.35 9,243.35 0.0K
12:29 9,242.90 9,243.95 9,241.15 9,241.90 0.0K
12:30 9,241.60 9,244.35 9,241.60 9,243.80 0.0K
12:31 9,245.00 9,246.45 9,242.30 9,246.15 0.0K
12:32 9,247.05 9,248.75 9,246.10 9,246.75 0.0K
12:33 9,246.60 9,248.55 9,246.00 9,247.40 0.0K
12:34 9,247.35 9,251.20 9,247.25 9,250.35 0.0K
12:35 9,249.75 9,249.75 9,241.10 9,241.10 0.0K
12:36 9,241.70 9,244.05 9,241.70 9,242.75 0.0K
12:37 9,242.65 9,245.45 9,242.40 9,242.40 0.0K
12:38 9,242.85 9,243.35 9,240.35 9,240.90 0.0K
12:39 9,240.35 9,241.00 9,238.25 9,238.25 0.0K
12:40 9,238.90 9,243.50 9,237.85 9,242.15 0.0K
12:41 9,241.85 9,243.95 9,240.55 9,240.55 0.0K
12:42 9,240.15 9,241.20 9,239.10 9,241.20 0.0K
12:43 9,240.50 9,245.90 9,240.00 9,245.90 0.0K
12:44 9,246.35 9,248.65 9,244.70 9,247.60 0.0K
12:45 9,248.40 9,250.65 9,248.40 9,250.00 0.0K
12:46 9,249.85 9,251.65 9,247.10 9,248.40 0.0K
12:47 9,248.40 9,248.65 9,246.60 9,246.95 0.0K
12:48 9,247.85 9,248.15 9,244.95 9,246.15 0.0K
12:49 9,246.40 9,247.15 9,244.75 9,246.90 0.0K
12:50 9,247.10 9,247.10 9,244.40 9,246.10 0.0K
12:51 9,245.25 9,247.65 9,244.65 9,244.65 0.0K
12:52 9,245.45 9,248.60 9,244.75 9,248.45 0.0K
12:53 9,248.45 9,249.35 9,246.60 9,246.60 0.0K
12:54 9,246.75 9,246.75 9,240.30 9,240.50 0.0K
12:55 9,240.80 9,240.80 9,234.00 9,235.10 0.0K
12:56 9,235.00 9,236.00 9,229.40 9,229.75 0.0K
12:57 9,229.80 9,229.80 9,225.10 9,225.10 0.0K
12:58 9,225.00 9,227.70 9,224.30 9,226.70 0.0K
12:59 9,227.10 9,230.00 9,227.00 9,229.05 0.0K
13:00 9,227.65 9,229.05 9,226.45 9,226.45 0.0K
13:01 9,226.00 9,226.00 9,216.65 9,218.05 0.0K
13:02 9,218.05 9,224.75 9,217.50 9,223.70 0.0K
13:03 9,223.90 9,224.25 9,222.25 9,223.90 0.0K
13:04 9,224.50 9,225.00 9,217.80 9,218.75 0.0K
13:05 9,218.45 9,219.95 9,216.45 9,216.45 0.0K
13:06 9,217.35 9,217.35 9,211.95 9,211.95 0.0K
13:07 9,212.75 9,215.00 9,211.70 9,212.55 0.0K
13:08 9,212.95 9,213.00 9,203.65 9,205.15 0.0K
13:09 9,205.90 9,205.90 9,203.35 9,204.80 0.0K
13:10 9,205.25 9,211.35 9,205.25 9,211.35 0.0K
13:11 9,210.70 9,211.70 9,209.80 9,211.35 0.0K
13:12 9,212.25 9,215.95 9,212.25 9,213.90 0.0K
13:13 9,215.00 9,215.60 9,212.05 9,214.95 0.0K
13:14 9,216.45 9,217.40 9,213.10 9,213.20 0.0K
13:15 9,213.65 9,219.75 9,213.50 9,219.75 0.0K
13:16 9,219.40 9,224.00 9,219.40 9,223.65 0.0K
13:17 9,224.55 9,224.55 9,220.20 9,221.70 0.0K
13:18 9,221.60 9,221.60 9,219.45 9,219.55 0.0K
13:19 9,219.00 9,221.45 9,219.00 9,221.35 0.0K
13:20 9,220.00 9,221.30 9,219.70 9,221.10 0.0K
13:21 9,220.75 9,227.10 9,220.75 9,225.60 0.0K
13:22 9,224.35 9,224.35 9,220.25 9,221.30 0.0K
13:23 9,221.40 9,222.55 9,220.25 9,220.25 0.0K
13:24 9,221.35 9,222.10 9,217.85 9,218.05 0.0K
13:25 9,217.55 9,218.70 9,215.00 9,215.50 0.0K
13:26 9,216.50 9,216.70 9,214.75 9,215.20 0.0K
13:27 9,216.65 9,223.20 9,216.65 9,223.20 0.0K
13:28 9,223.00 9,223.85 9,219.65 9,220.15 0.0K
13:29 9,220.80 9,220.80 9,215.10 9,215.40 0.0K
13:30 9,215.65 9,220.40 9,215.65 9,219.20 0.0K
13:31 9,219.70 9,220.75 9,219.15 9,219.70 0.0K
13:32 9,219.50 9,221.60 9,217.75 9,217.75 0.0K
13:33 9,217.65 9,218.15 9,215.45 9,217.95 0.0K
13:34 9,217.90 9,220.25 9,217.40 9,218.30 0.0K
13:35 9,218.20 9,219.25 9,213.55 9,213.55 0.0K
13:36 9,214.15 9,214.40 9,210.10 9,212.80 0.0K
13:37 9,212.95 9,213.50 9,209.20 9,209.20 0.0K
13:38 9,209.70 9,209.70 9,204.75 9,204.75 0.0K
13:39 9,206.05 9,212.30 9,206.05 9,211.10 0.0K
13:40 9,210.75 9,211.50 9,208.50 9,209.60 0.0K
13:41 9,208.90 9,208.90 9,206.50 9,207.75 0.0K
13:42 9,208.50 9,208.90 9,206.05 9,206.05 0.0K
13:43 9,205.75 9,210.95 9,205.25 9,210.95 0.0K
13:44 9,211.25 9,214.85 9,211.25 9,214.50 0.0K
13:45 9,214.75 9,219.95 9,214.70 9,219.15 0.0K
13:46 9,219.75 9,219.75 9,213.70 9,213.70 0.0K
13:47 9,214.70 9,214.70 9,211.85 9,213.05 0.0K
13:48 9,213.10 9,215.35 9,212.10 9,214.55 0.0K
13:49 9,214.55 9,216.70 9,213.10 9,216.15 0.0K
13:50 9,215.55 9,218.40 9,215.10 9,215.10 0.0K
13:51 9,215.10 9,215.15 9,213.00 9,214.80 0.0K
13:52 9,217.15 9,218.85 9,215.60 9,218.10 0.0K
13:53 9,218.35 9,218.35 9,215.90 9,217.60 0.0K
13:54 9,217.85 9,218.45 9,215.75 9,215.75 0.0K
13:55 9,216.00 9,217.90 9,214.90 9,217.60 0.0K
13:56 9,218.20 9,219.35 9,216.75 9,216.75 0.0K
13:57 9,217.90 9,221.05 9,217.10 9,220.75 0.0K
13:58 9,221.10 9,228.00 9,221.10 9,228.00 0.0K
13:59 9,226.75 9,230.70 9,226.35 9,229.45 0.0K
14:00 9,229.65 9,242.30 9,228.20 9,242.25 0.0K
14:01 9,240.85 9,240.95 9,238.45 9,239.80 0.0K
14:02 9,240.25 9,245.35 9,238.35 9,244.25 0.0K
14:03 9,243.75 9,251.60 9,243.75 9,251.35 0.0K
14:04 9,251.70 9,259.45 9,251.70 9,259.45 0.0K
14:05 9,259.00 9,261.75 9,259.00 9,260.35 0.0K
14:06 9,261.35 9,261.35 9,258.00 9,258.00 0.0K
14:07 9,257.75 9,261.40 9,257.20 9,259.05 0.0K
14:08 9,259.15 9,259.15 9,256.15 9,257.15 0.0K
14:09 9,256.75 9,259.20 9,256.60 9,259.00 0.0K
14:10 9,259.95 9,265.45 9,259.95 9,263.65 0.0K
14:11 9,262.65 9,265.80 9,262.30 9,263.50 0.0K
14:12 9,263.65 9,264.25 9,259.90 9,262.45 0.0K
14:13 9,262.60 9,264.85 9,258.95 9,260.35 0.0K
14:14 9,259.30 9,259.45 9,256.85 9,258.80 0.0K
14:15 9,258.15 9,266.75 9,258.15 9,265.45 0.0K
14:16 9,266.45 9,268.35 9,266.35 9,266.70 0.0K
14:17 9,266.35 9,266.90 9,261.45 9,262.35 0.0K
14:18 9,262.70 9,262.75 9,257.85 9,257.85 0.0K
14:19 9,257.35 9,257.95 9,252.35 9,253.55 0.0K
14:20 9,253.05 9,254.65 9,252.30 9,253.70 0.0K
14:21 9,253.15 9,254.00 9,246.10 9,246.10 0.0K
14:22 9,245.50 9,247.30 9,242.65 9,242.65 0.0K
14:23 9,242.35 9,242.35 9,238.35 9,240.05 0.0K
14:24 9,239.90 9,242.00 9,238.75 9,242.00 0.0K
14:25 9,240.50 9,242.30 9,237.90 9,239.45 0.0K
14:26 9,238.15 9,247.90 9,237.25 9,247.90 0.0K
14:27 9,247.65 9,254.80 9,246.65 9,254.40 0.0K
14:28 9,255.35 9,260.90 9,255.35 9,258.50 0.0K
14:29 9,258.75 9,259.40 9,255.65 9,256.00 0.0K
14:30 9,254.40 9,265.80 9,254.20 9,265.80 0.0K
14:31 9,265.05 9,270.40 9,265.05 9,269.45 0.0K
14:32 9,269.45 9,273.55 9,269.45 9,273.15 0.0K
14:33 9,274.40 9,274.40 9,271.05 9,273.40 0.0K
14:34 9,274.15 9,276.20 9,273.75 9,275.30 0.0K
14:35 9,275.05 9,276.80 9,273.35 9,274.90 0.0K
14:36 9,274.80 9,275.90 9,269.30 9,269.30 0.0K
14:37 9,269.00 9,273.50 9,269.00 9,272.40 0.0K
14:38 9,273.00 9,273.00 9,268.10 9,269.25 0.0K
14:39 9,269.35 9,271.05 9,263.65 9,263.65 0.0K
14:40 9,264.10 9,264.35 9,257.50 9,263.25 0.0K
14:41 9,263.35 9,265.15 9,259.90 9,259.90 0.0K
14:42 9,261.15 9,261.15 9,255.10 9,255.10 0.0K
14:43 9,254.75 9,257.15 9,253.95 9,257.15 0.0K
14:44 9,256.85 9,262.95 9,256.20 9,262.85 0.0K
14:45 9,262.90 9,263.80 9,260.95 9,261.85 0.0K
14:46 9,262.00 9,262.80 9,259.80 9,262.80 0.0K
14:47 9,262.70 9,265.75 9,262.70 9,265.25 0.0K
14:48 9,265.10 9,267.55 9,264.50 9,266.80 0.0K
14:49 9,267.35 9,269.00 9,265.80 9,265.80 0.0K
14:50 9,264.50 9,264.50 9,257.85 9,262.30 0.0K
14:51 9,264.00 9,265.50 9,259.55 9,260.05 0.0K
14:52 9,259.95 9,260.15 9,258.05 9,259.90 0.0K
14:53 9,260.15 9,260.45 9,258.20 9,258.20 0.0K
14:54 9,257.90 9,257.90 9,250.80 9,252.85 0.0K
14:55 9,253.25 9,260.40 9,253.25 9,258.70 0.0K
14:56 9,259.20 9,260.25 9,258.35 9,259.90 0.0K
14:57 9,260.70 9,263.70 9,258.45 9,263.70 0.0K
14:58 9,263.10 9,265.05 9,259.20 9,259.30 0.0K
14:59 9,258.55 9,258.55 9,254.55 9,257.30 0.0K
15:00 9,262.55 9,275.70 9,262.55 9,273.90 0.0K
15:01 9,274.65 9,274.65 9,271.35 9,273.95 0.0K
15:02 9,274.45 9,279.30 9,274.15 9,277.95 0.0K
15:03 9,277.95 9,280.25 9,277.15 9,279.90 0.0K
15:04 9,279.05 9,280.80 9,278.70 9,279.50 0.0K
15:05 9,280.00 9,280.00 9,274.95 9,276.65 0.0K
15:06 9,276.45 9,277.60 9,274.75 9,274.75 0.0K
15:07 9,275.35 9,277.05 9,270.90 9,270.90 0.0K
15:08 9,271.30 9,273.40 9,270.10 9,272.95 0.0K
15:09 9,273.75 9,275.25 9,273.65 9,274.75 0.0K
15:10 9,275.15 9,276.15 9,272.55 9,272.55 0.0K
15:11 9,272.45 9,272.70 9,270.00 9,272.00 0.0K
15:12 9,272.25 9,274.05 9,271.45 9,272.00 0.0K
15:13 9,272.20 9,273.75 9,270.60 9,273.75 0.0K
15:14 9,273.55 9,277.45 9,273.50 9,277.45 0.0K
15:15 9,277.40 9,284.30 9,275.90 9,283.60 0.0K
15:16 9,284.45 9,288.95 9,283.15 9,288.95 0.0K
15:17 9,288.80 9,288.80 9,286.25 9,286.25 0.0K
15:18 9,286.10 9,288.60 9,284.85 9,287.95 0.0K
15:19 9,287.35 9,292.30 9,287.35 9,292.30 0.0K
15:20 9,290.50 9,292.80 9,289.30 9,291.60 0.0K
15:21 9,291.40 9,292.50 9,289.30 9,289.30 0.0K
15:22 9,290.15 9,290.15 9,286.00 9,286.80 0.0K
15:23 9,286.05 9,287.35 9,282.20 9,282.20 0.0K
15:24 9,283.50 9,285.90 9,282.70 9,284.50 0.0K
15:25 9,284.60 9,285.85 9,283.30 9,283.30 0.0K
15:26 9,284.20 9,285.05 9,281.35 9,281.65 0.0K
15:27 9,281.10 9,285.80 9,281.10 9,285.80 0.0K
15:28 9,285.80 9,287.00 9,276.65 9,276.65 0.0K
15:29 9,281.95 9,282.50 9,274.60 9,281.50 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음