Nifty Midsmall It

NIFTYMSITTELCM
🏛️ 인도 →
9,309.30
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 9,893.05 9,893.05 9,893.05 9,893.05 0.0K
09:15 9,891.75 9,901.15 9,870.55 9,874.45 0.0K
09:16 9,879.15 9,904.90 9,869.85 9,904.90 0.0K
09:17 9,900.90 9,900.90 9,870.50 9,884.80 0.0K
09:18 9,885.65 9,900.35 9,880.00 9,899.70 0.0K
09:19 9,900.75 9,914.75 9,895.30 9,914.75 0.0K
09:20 9,913.20 9,913.70 9,896.95 9,905.20 0.0K
09:21 9,905.30 9,909.45 9,890.30 9,890.30 0.0K
09:22 9,893.40 9,908.70 9,876.20 9,908.70 0.0K
09:23 9,909.20 9,925.15 9,909.20 9,921.50 0.0K
09:24 9,921.80 9,927.75 9,917.30 9,917.40 0.0K
09:25 9,919.40 9,930.45 9,915.55 9,930.45 0.0K
09:26 9,934.00 9,942.65 9,929.00 9,942.65 0.0K
09:27 9,945.40 9,947.65 9,943.20 9,947.60 0.0K
09:28 9,948.15 9,950.40 9,925.25 9,926.50 0.0K
09:29 9,926.40 9,926.40 9,903.50 9,910.85 0.0K
09:30 9,905.35 9,905.35 9,868.00 9,868.00 0.0K
09:31 9,867.60 9,880.35 9,859.70 9,880.30 0.0K
09:32 9,887.10 9,910.70 9,886.10 9,910.70 0.0K
09:33 9,910.35 9,910.35 9,894.40 9,895.70 0.0K
09:34 9,896.70 9,896.70 9,884.25 9,892.80 0.0K
09:35 9,893.70 9,899.10 9,893.70 9,896.95 0.0K
09:36 9,895.80 9,910.30 9,895.80 9,910.30 0.0K
09:37 9,911.75 9,919.70 9,911.30 9,919.30 0.0K
09:38 9,920.75 9,929.15 9,919.95 9,927.35 0.0K
09:39 9,925.55 9,932.85 9,923.55 9,932.20 0.0K
09:40 9,931.95 9,931.95 9,915.15 9,915.15 0.0K
09:41 9,915.65 9,922.55 9,906.90 9,922.55 0.0K
09:42 9,921.60 9,928.05 9,919.65 9,919.65 0.0K
09:43 9,919.00 9,934.30 9,919.00 9,923.25 0.0K
09:44 9,923.95 9,933.80 9,923.95 9,925.85 0.0K
09:45 9,926.00 9,926.00 9,913.65 9,915.25 0.0K
09:46 9,912.50 9,912.50 9,903.45 9,910.35 0.0K
09:47 9,910.50 9,915.55 9,909.30 9,909.65 0.0K
09:48 9,906.90 9,906.90 9,899.00 9,903.95 0.0K
09:49 9,904.60 9,905.30 9,898.80 9,899.10 0.0K
09:50 9,898.20 9,904.55 9,894.40 9,904.55 0.0K
09:51 9,904.00 9,914.60 9,903.20 9,913.35 0.0K
09:52 9,914.05 9,914.05 9,904.45 9,904.45 0.0K
09:53 9,904.70 9,904.70 9,896.30 9,896.30 0.0K
09:54 9,896.15 9,901.85 9,893.50 9,901.40 0.0K
09:55 9,901.80 9,910.45 9,901.80 9,909.90 0.0K
09:56 9,910.45 9,924.35 9,910.45 9,921.70 0.0K
09:57 9,921.55 9,928.45 9,921.00 9,926.40 0.0K
09:58 9,925.60 9,933.80 9,925.60 9,932.95 0.0K
09:59 9,931.20 9,931.20 9,924.25 9,930.25 0.0K
10:00 9,928.80 9,928.80 9,924.55 9,925.90 0.0K
10:01 9,928.35 9,928.35 9,920.20 9,922.70 0.0K
10:02 9,921.35 9,921.80 9,912.00 9,920.30 0.0K
10:03 9,919.60 9,928.15 9,919.40 9,928.15 0.0K
10:04 9,928.55 9,928.55 9,923.10 9,926.40 0.0K
10:05 9,925.05 9,928.75 9,923.50 9,928.35 0.0K
10:06 9,927.05 9,930.85 9,926.70 9,930.85 0.0K
10:07 9,930.75 9,935.85 9,930.75 9,934.20 0.0K
10:08 9,933.55 9,933.55 9,923.75 9,923.75 0.0K
10:09 9,923.10 9,929.50 9,919.55 9,929.50 0.0K
10:10 9,928.50 9,933.05 9,928.15 9,929.05 0.0K
10:11 9,928.20 9,929.50 9,925.60 9,925.60 0.0K
10:12 9,923.80 9,924.40 9,916.05 9,916.05 0.0K
10:13 9,916.30 9,919.65 9,915.40 9,916.65 0.0K
10:14 9,916.30 9,924.70 9,916.30 9,924.70 0.0K
10:15 9,926.55 9,926.90 9,922.35 9,924.35 0.0K
10:16 9,927.05 9,927.05 9,916.00 9,916.40 0.0K
10:17 9,915.55 9,915.55 9,909.05 9,910.25 0.0K
10:18 9,912.60 9,914.15 9,908.80 9,909.70 0.0K
10:19 9,910.30 9,913.55 9,909.45 9,909.50 0.0K
10:20 9,910.30 9,913.55 9,909.40 9,910.60 0.0K
10:21 9,911.20 9,911.20 9,908.45 9,910.25 0.0K
10:22 9,909.00 9,909.00 9,902.30 9,903.85 0.0K
10:23 9,904.85 9,906.55 9,903.75 9,904.55 0.0K
10:24 9,903.90 9,916.10 9,903.90 9,915.40 0.0K
10:25 9,914.95 9,917.35 9,914.15 9,917.35 0.0K
10:26 9,918.35 9,926.25 9,918.35 9,924.85 0.0K
10:27 9,924.65 9,925.40 9,921.40 9,921.50 0.0K
10:28 9,921.80 9,921.80 9,917.05 9,917.05 0.0K
10:29 9,915.80 9,915.80 9,909.00 9,915.75 0.0K
10:30 9,915.30 9,921.30 9,914.70 9,917.50 0.0K
10:31 9,917.80 9,919.10 9,915.90 9,917.40 0.0K
10:32 9,917.60 9,920.00 9,917.10 9,919.45 0.0K
10:33 9,919.60 9,919.65 9,913.80 9,914.85 0.0K
10:34 9,914.60 9,914.60 9,910.05 9,911.60 0.0K
10:35 9,911.95 9,916.20 9,910.90 9,914.50 0.0K
10:36 9,914.90 9,920.30 9,913.60 9,919.35 0.0K
10:37 9,919.70 9,922.30 9,918.80 9,920.15 0.0K
10:38 9,921.35 9,923.60 9,920.35 9,923.60 0.0K
10:39 9,923.50 9,924.90 9,921.85 9,923.85 0.0K
10:40 9,922.85 9,926.25 9,920.40 9,925.30 0.0K
10:41 9,925.25 9,925.45 9,920.10 9,920.10 0.0K
10:42 9,920.00 9,920.65 9,916.70 9,920.65 0.0K
10:43 9,919.90 9,919.90 9,916.60 9,918.50 0.0K
10:44 9,919.30 9,920.35 9,917.95 9,919.55 0.0K
10:45 9,920.00 9,929.40 9,919.35 9,929.40 0.0K
10:46 9,929.30 9,929.70 9,923.60 9,923.70 0.0K
10:47 9,925.80 9,925.85 9,920.40 9,920.40 0.0K
10:48 9,919.85 9,920.35 9,916.05 9,917.95 0.0K
10:49 9,917.70 9,918.65 9,913.30 9,915.35 0.0K
10:50 9,915.50 9,915.50 9,911.80 9,912.70 0.0K
10:51 9,913.15 9,913.15 9,910.20 9,910.80 0.0K
10:52 9,910.05 9,910.05 9,905.25 9,905.25 0.0K
10:53 9,904.40 9,904.40 9,896.35 9,899.80 0.0K
10:54 9,900.60 9,900.60 9,898.20 9,898.20 0.0K
10:55 9,899.50 9,899.90 9,895.05 9,895.95 0.0K
10:56 9,897.10 9,897.40 9,893.05 9,894.35 0.0K
10:57 9,894.05 9,899.55 9,894.00 9,899.05 0.0K
10:58 9,898.80 9,901.35 9,897.75 9,900.25 0.0K
10:59 9,900.65 9,903.35 9,897.90 9,903.25 0.0K
11:00 9,903.15 9,907.95 9,903.15 9,907.95 0.0K
11:01 9,908.30 9,908.30 9,902.45 9,903.95 0.0K
11:02 9,903.55 9,904.30 9,901.15 9,902.30 0.0K
11:03 9,902.80 9,902.80 9,897.25 9,897.25 0.0K
11:04 9,897.00 9,897.00 9,894.20 9,896.25 0.0K
11:05 9,896.30 9,899.25 9,895.75 9,897.50 0.0K
11:06 9,897.20 9,897.20 9,890.35 9,892.35 0.0K
11:07 9,891.80 9,892.80 9,889.95 9,889.95 0.0K
11:08 9,890.35 9,890.35 9,882.15 9,882.15 0.0K
11:09 9,882.55 9,883.70 9,879.75 9,880.25 0.0K
11:10 9,879.45 9,879.60 9,874.60 9,876.55 0.0K
11:11 9,875.65 9,875.65 9,870.90 9,874.85 0.0K
11:12 9,873.90 9,876.65 9,873.90 9,875.20 0.0K
11:13 9,874.60 9,883.60 9,874.30 9,882.55 0.0K
11:14 9,882.80 9,885.90 9,881.05 9,882.75 0.0K
11:15 9,882.80 9,882.80 9,878.75 9,881.05 0.0K
11:16 9,881.10 9,885.10 9,879.30 9,880.30 0.0K
11:17 9,880.55 9,881.40 9,877.05 9,877.05 0.0K
11:18 9,875.70 9,877.55 9,873.15 9,873.65 0.0K
11:19 9,873.75 9,876.00 9,871.95 9,872.80 0.0K
11:20 9,873.05 9,877.65 9,873.05 9,876.30 0.0K
11:21 9,876.25 9,878.70 9,876.25 9,876.70 0.0K
11:22 9,875.80 9,879.15 9,875.80 9,876.75 0.0K
11:23 9,877.00 9,878.35 9,876.35 9,878.00 0.0K
11:24 9,877.05 9,878.75 9,876.65 9,877.80 0.0K
11:25 9,877.75 9,879.40 9,876.40 9,879.40 0.0K
11:26 9,879.40 9,883.20 9,879.25 9,880.15 0.0K
11:27 9,879.30 9,880.20 9,877.00 9,879.50 0.0K
11:28 9,878.50 9,879.30 9,873.20 9,873.20 0.0K
11:29 9,873.00 9,873.40 9,868.80 9,869.25 0.0K
11:30 9,868.10 9,869.25 9,863.30 9,863.55 0.0K
11:31 9,863.70 9,863.95 9,860.05 9,860.05 0.0K
11:32 9,859.80 9,860.15 9,858.80 9,859.80 0.0K
11:33 9,860.00 9,864.25 9,858.60 9,864.05 0.0K
11:34 9,864.45 9,866.70 9,864.15 9,865.90 0.0K
11:35 9,866.35 9,868.80 9,864.80 9,868.80 0.0K
11:36 9,867.75 9,867.75 9,858.65 9,858.95 0.0K
11:37 9,856.85 9,857.20 9,848.80 9,850.10 0.0K
11:38 9,849.95 9,853.05 9,849.00 9,853.05 0.0K
11:39 9,851.45 9,852.65 9,850.25 9,851.85 0.0K
11:40 9,851.35 9,851.50 9,846.50 9,846.75 0.0K
11:41 9,846.00 9,849.80 9,846.00 9,849.80 0.0K
11:42 9,848.60 9,848.60 9,843.70 9,844.85 0.0K
11:43 9,844.25 9,849.30 9,843.55 9,849.30 0.0K
11:44 9,848.10 9,851.80 9,847.10 9,851.80 0.0K
11:45 9,852.30 9,853.15 9,850.30 9,851.95 0.0K
11:46 9,850.50 9,853.80 9,850.50 9,853.80 0.0K
11:47 9,855.45 9,858.70 9,855.35 9,857.80 0.0K
11:48 9,857.40 9,857.40 9,852.75 9,853.75 0.0K
11:49 9,854.35 9,854.35 9,849.35 9,850.60 0.0K
11:50 9,849.90 9,851.95 9,849.15 9,851.40 0.0K
11:51 9,851.00 9,851.25 9,849.55 9,850.90 0.0K
11:52 9,851.15 9,852.35 9,844.30 9,844.30 0.0K
11:53 9,844.25 9,844.50 9,836.55 9,837.25 0.0K
11:54 9,837.40 9,837.40 9,832.80 9,835.55 0.0K
11:55 9,836.35 9,837.00 9,833.45 9,834.80 0.0K
11:56 9,834.10 9,837.40 9,833.05 9,833.05 0.0K
11:57 9,832.80 9,834.20 9,831.40 9,833.25 0.0K
11:58 9,832.80 9,836.80 9,831.20 9,836.80 0.0K
11:59 9,836.30 9,837.35 9,835.00 9,837.05 0.0K
12:00 9,838.70 9,839.05 9,837.40 9,837.95 0.0K
12:01 9,837.15 9,839.00 9,835.40 9,837.30 0.0K
12:02 9,837.15 9,837.15 9,835.45 9,837.00 0.0K
12:03 9,836.95 9,842.90 9,835.30 9,842.90 0.0K
12:04 9,840.70 9,841.20 9,839.10 9,841.20 0.0K
12:05 9,841.30 9,844.20 9,840.10 9,844.20 0.0K
12:06 9,845.95 9,847.45 9,844.00 9,847.45 0.0K
12:07 9,847.25 9,851.65 9,847.25 9,849.55 0.0K
12:08 9,849.65 9,854.60 9,848.75 9,854.60 0.0K
12:09 9,854.15 9,855.75 9,853.00 9,855.75 0.0K
12:10 9,855.20 9,855.20 9,850.00 9,850.30 0.0K
12:11 9,850.95 9,851.15 9,847.55 9,851.15 0.0K
12:12 9,850.35 9,852.10 9,845.85 9,847.00 0.0K
12:13 9,845.30 9,845.50 9,842.55 9,842.55 0.0K
12:14 9,843.10 9,843.55 9,840.70 9,842.90 0.0K
12:15 9,843.70 9,845.00 9,842.45 9,845.00 0.0K
12:16 9,843.95 9,845.35 9,841.65 9,844.25 0.0K
12:17 9,844.50 9,850.05 9,844.15 9,850.05 0.0K
12:18 9,849.95 9,851.15 9,848.70 9,849.40 0.0K
12:19 9,848.95 9,849.80 9,845.45 9,846.90 0.0K
12:20 9,847.05 9,848.25 9,845.40 9,846.25 0.0K
12:21 9,846.00 9,848.15 9,845.25 9,848.05 0.0K
12:22 9,847.00 9,847.75 9,841.05 9,841.35 0.0K
12:23 9,842.90 9,843.55 9,841.90 9,842.65 0.0K
12:24 9,843.90 9,843.90 9,839.70 9,841.30 0.0K
12:25 9,841.90 9,843.95 9,839.40 9,840.55 0.0K
12:26 9,839.60 9,842.90 9,838.45 9,842.90 0.0K
12:27 9,842.70 9,846.60 9,842.45 9,846.05 0.0K
12:28 9,845.70 9,846.05 9,844.00 9,844.35 0.0K
12:29 9,843.30 9,844.40 9,840.65 9,842.75 0.0K
12:30 9,843.25 9,852.95 9,843.25 9,852.60 0.0K
12:31 9,851.90 9,854.00 9,849.80 9,851.70 0.0K
12:32 9,851.30 9,851.60 9,849.85 9,850.95 0.0K
12:33 9,849.40 9,850.15 9,844.45 9,844.45 0.0K
12:34 9,844.65 9,844.65 9,841.05 9,842.30 0.0K
12:35 9,843.05 9,850.45 9,842.50 9,850.30 0.0K
12:36 9,849.45 9,849.55 9,847.45 9,848.10 0.0K
12:37 9,847.65 9,848.80 9,845.65 9,845.65 0.0K
12:38 9,845.55 9,846.05 9,842.50 9,844.05 0.0K
12:39 9,843.70 9,844.20 9,840.85 9,841.05 0.0K
12:40 9,841.65 9,841.70 9,838.60 9,838.90 0.0K
12:41 9,838.75 9,840.45 9,837.85 9,839.05 0.0K
12:42 9,838.45 9,838.45 9,836.20 9,837.35 0.0K
12:43 9,836.55 9,837.80 9,836.05 9,836.75 0.0K
12:44 9,835.95 9,835.95 9,832.35 9,832.70 0.0K
12:45 9,833.45 9,834.75 9,833.35 9,834.25 0.0K
12:46 9,833.95 9,834.70 9,826.45 9,827.50 0.0K
12:47 9,827.70 9,830.05 9,827.70 9,829.30 0.0K
12:48 9,829.10 9,829.40 9,822.50 9,822.90 0.0K
12:49 9,823.00 9,823.00 9,815.20 9,815.70 0.0K
12:50 9,815.35 9,816.45 9,814.20 9,815.75 0.0K
12:51 9,816.50 9,819.30 9,814.10 9,814.10 0.0K
12:52 9,809.65 9,811.35 9,805.40 9,805.40 0.0K
12:53 9,806.40 9,810.25 9,806.25 9,809.50 0.0K
12:54 9,808.00 9,808.00 9,806.00 9,806.65 0.0K
12:55 9,806.70 9,807.65 9,805.45 9,806.75 0.0K
12:56 9,807.50 9,808.35 9,800.30 9,804.15 0.0K
12:57 9,803.40 9,803.80 9,801.25 9,802.85 0.0K
12:58 9,801.70 9,804.75 9,797.80 9,797.80 0.0K
12:59 9,799.30 9,800.30 9,796.10 9,799.85 0.0K
13:00 9,799.75 9,807.60 9,799.75 9,804.85 0.0K
13:01 9,803.80 9,804.65 9,797.70 9,797.70 0.0K
13:02 9,796.90 9,799.90 9,796.90 9,797.90 0.0K
13:03 9,797.95 9,806.05 9,797.95 9,806.05 0.0K
13:04 9,804.85 9,810.80 9,804.85 9,807.90 0.0K
13:05 9,807.15 9,813.95 9,807.15 9,813.95 0.0K
13:06 9,813.65 9,821.15 9,813.45 9,821.15 0.0K
13:07 9,820.15 9,826.20 9,818.10 9,826.20 0.0K
13:08 9,826.00 9,827.30 9,822.35 9,822.50 0.0K
13:09 9,821.50 9,823.35 9,817.50 9,817.55 0.0K
13:10 9,817.80 9,822.75 9,817.40 9,821.70 0.0K
13:11 9,824.40 9,826.85 9,823.65 9,825.70 0.0K
13:12 9,824.55 9,824.55 9,819.20 9,819.30 0.0K
13:13 9,819.70 9,824.95 9,818.65 9,823.30 0.0K
13:14 9,822.75 9,827.95 9,822.75 9,827.55 0.0K
13:15 9,825.50 9,827.40 9,823.85 9,824.80 0.0K
13:16 9,825.50 9,825.50 9,819.50 9,820.60 0.0K
13:17 9,820.55 9,822.85 9,818.75 9,821.90 0.0K
13:18 9,821.35 9,821.35 9,811.95 9,812.05 0.0K
13:19 9,811.70 9,811.70 9,803.70 9,805.00 0.0K
13:20 9,806.00 9,814.05 9,805.20 9,813.70 0.0K
13:21 9,812.85 9,819.55 9,812.75 9,819.55 0.0K
13:22 9,819.05 9,820.65 9,816.40 9,817.95 0.0K
13:23 9,819.65 9,822.30 9,818.85 9,820.20 0.0K
13:24 9,820.15 9,824.05 9,819.90 9,819.90 0.0K
13:25 9,819.40 9,820.25 9,813.85 9,813.85 0.0K
13:26 9,813.00 9,825.00 9,813.00 9,822.75 0.0K
13:27 9,823.90 9,826.75 9,823.30 9,823.80 0.0K
13:28 9,823.70 9,825.25 9,823.30 9,825.20 0.0K
13:29 9,824.60 9,826.70 9,823.15 9,824.10 0.0K
13:30 9,823.90 9,823.95 9,820.50 9,820.70 0.0K
13:31 9,820.65 9,822.50 9,819.55 9,822.00 0.0K
13:32 9,820.70 9,821.95 9,820.10 9,820.95 0.0K
13:33 9,820.05 9,824.30 9,819.80 9,824.05 0.0K
13:34 9,823.15 9,823.15 9,815.70 9,815.80 0.0K
13:35 9,816.10 9,816.10 9,806.95 9,807.05 0.0K
13:36 9,806.90 9,807.75 9,805.45 9,805.45 0.0K
13:37 9,805.85 9,808.60 9,805.25 9,805.55 0.0K
13:38 9,805.55 9,805.55 9,801.85 9,802.00 0.0K
13:39 9,801.80 9,806.15 9,801.80 9,805.25 0.0K
13:40 9,804.10 9,812.00 9,804.10 9,808.75 0.0K
13:41 9,808.35 9,808.55 9,801.20 9,801.20 0.0K
13:42 9,801.15 9,803.20 9,799.25 9,803.20 0.0K
13:43 9,803.10 9,806.70 9,802.75 9,804.75 0.0K
13:44 9,803.40 9,803.40 9,796.95 9,797.95 0.0K
13:45 9,796.95 9,797.15 9,791.80 9,792.20 0.0K
13:46 9,791.75 9,793.55 9,790.75 9,793.00 0.0K
13:47 9,792.75 9,800.05 9,792.75 9,800.05 0.0K
13:48 9,799.80 9,809.10 9,799.25 9,809.10 0.0K
13:49 9,809.05 9,812.80 9,809.05 9,810.90 0.0K
13:50 9,810.75 9,810.75 9,803.15 9,803.15 0.0K
13:51 9,803.00 9,808.60 9,803.00 9,807.50 0.0K
13:52 9,806.85 9,806.85 9,801.25 9,802.05 0.0K
13:53 9,802.30 9,804.90 9,802.00 9,803.00 0.0K
13:54 9,802.30 9,805.15 9,801.60 9,803.90 0.0K
13:55 9,803.85 9,807.75 9,802.05 9,807.75 0.0K
13:56 9,806.90 9,809.00 9,804.75 9,805.50 0.0K
13:57 9,804.10 9,805.25 9,802.35 9,805.25 0.0K
13:58 9,804.45 9,806.45 9,803.85 9,804.60 0.0K
13:59 9,804.15 9,807.50 9,804.15 9,806.70 0.0K
14:00 9,806.75 9,807.30 9,803.65 9,804.35 0.0K
14:01 9,803.65 9,804.65 9,800.40 9,800.40 0.0K
14:02 9,798.15 9,799.85 9,797.35 9,798.85 0.0K
14:03 9,798.00 9,799.95 9,788.65 9,788.65 0.0K
14:04 9,790.20 9,792.50 9,788.70 9,788.70 0.0K
14:05 9,788.90 9,788.90 9,779.70 9,779.70 0.0K
14:06 9,778.30 9,780.70 9,776.30 9,776.45 0.0K
14:07 9,775.65 9,776.70 9,773.55 9,773.80 0.0K
14:08 9,773.90 9,775.75 9,772.60 9,775.30 0.0K
14:09 9,774.95 9,776.35 9,771.80 9,774.60 0.0K
14:10 9,774.85 9,775.50 9,772.75 9,775.05 0.0K
14:11 9,774.55 9,777.95 9,774.55 9,776.20 0.0K
14:12 9,775.10 9,777.60 9,772.25 9,773.60 0.0K
14:13 9,773.50 9,774.80 9,772.75 9,774.20 0.0K
14:14 9,772.15 9,776.40 9,769.55 9,776.00 0.0K
14:15 9,776.10 9,776.10 9,771.35 9,771.35 0.0K
14:16 9,771.50 9,773.00 9,770.75 9,771.20 0.0K
14:17 9,771.15 9,775.75 9,771.15 9,773.90 0.0K
14:18 9,772.80 9,777.30 9,772.80 9,776.70 0.0K
14:19 9,776.60 9,776.60 9,766.70 9,767.45 0.0K
14:20 9,767.70 9,770.40 9,758.85 9,762.25 0.0K
14:21 9,762.10 9,764.15 9,761.10 9,763.25 0.0K
14:22 9,762.40 9,762.40 9,756.65 9,756.65 0.0K
14:23 9,757.20 9,757.20 9,754.85 9,756.00 0.0K
14:24 9,756.80 9,764.20 9,756.35 9,759.75 0.0K
14:25 9,759.45 9,762.05 9,757.45 9,761.35 0.0K
14:26 9,760.55 9,760.55 9,757.55 9,758.20 0.0K
14:27 9,758.30 9,758.30 9,750.00 9,750.90 0.0K
14:28 9,750.40 9,750.40 9,746.70 9,747.65 0.0K
14:29 9,745.35 9,746.00 9,743.35 9,745.85 0.0K
14:30 9,747.10 9,748.40 9,745.95 9,747.10 0.0K
14:31 9,746.65 9,747.00 9,741.75 9,743.95 0.0K
14:32 9,744.45 9,747.90 9,740.10 9,741.65 0.0K
14:33 9,741.40 9,750.25 9,741.40 9,749.40 0.0K
14:34 9,749.90 9,750.15 9,745.55 9,748.60 0.0K
14:35 9,751.80 9,751.80 9,749.85 9,751.80 0.0K
14:36 9,750.45 9,750.65 9,747.45 9,747.70 0.0K
14:37 9,747.10 9,754.85 9,747.10 9,754.85 0.0K
14:38 9,754.10 9,761.15 9,753.90 9,754.30 0.0K
14:39 9,753.20 9,757.85 9,750.25 9,757.85 0.0K
14:40 9,757.35 9,757.35 9,741.60 9,741.60 0.0K
14:41 9,740.45 9,740.55 9,735.65 9,735.65 0.0K
14:42 9,735.80 9,736.65 9,733.15 9,734.10 0.0K
14:43 9,733.45 9,737.20 9,732.00 9,736.75 0.0K
14:44 9,736.40 9,738.10 9,734.90 9,734.90 0.0K
14:45 9,735.10 9,748.15 9,735.10 9,748.00 0.0K
14:46 9,748.15 9,757.65 9,748.15 9,753.45 0.0K
14:47 9,753.95 9,760.20 9,753.95 9,758.85 0.0K
14:48 9,760.15 9,767.65 9,759.25 9,767.45 0.0K
14:49 9,766.45 9,767.95 9,763.05 9,763.05 0.0K
14:50 9,765.35 9,769.10 9,764.75 9,766.35 0.0K
14:51 9,766.10 9,767.10 9,758.90 9,758.90 0.0K
14:52 9,759.30 9,760.35 9,755.30 9,755.30 0.0K
14:53 9,753.70 9,753.70 9,745.55 9,745.55 0.0K
14:54 9,743.85 9,744.30 9,740.10 9,741.40 0.0K
14:55 9,740.90 9,741.15 9,738.65 9,740.05 0.0K
14:56 9,739.55 9,741.55 9,736.15 9,737.15 0.0K
14:57 9,737.85 9,739.70 9,733.30 9,734.45 0.0K
14:58 9,733.65 9,734.30 9,730.55 9,731.00 0.0K
14:59 9,731.10 9,731.55 9,728.40 9,728.45 0.0K
15:00 9,728.20 9,738.20 9,728.20 9,737.15 0.0K
15:01 9,737.55 9,741.65 9,736.35 9,739.60 0.0K
15:02 9,740.15 9,740.80 9,738.95 9,739.35 0.0K
15:03 9,741.90 9,742.15 9,733.75 9,734.35 0.0K
15:04 9,732.65 9,733.45 9,729.70 9,732.65 0.0K
15:05 9,732.70 9,734.20 9,731.65 9,734.20 0.0K
15:06 9,733.70 9,737.25 9,733.50 9,733.50 0.0K
15:07 9,733.45 9,735.95 9,731.45 9,735.65 0.0K
15:08 9,735.20 9,738.35 9,735.20 9,735.35 0.0K
15:09 9,735.25 9,751.10 9,735.05 9,751.10 0.0K
15:10 9,751.05 9,752.80 9,750.15 9,751.50 0.0K
15:11 9,751.80 9,758.85 9,751.50 9,758.05 0.0K
15:12 9,758.05 9,760.65 9,755.65 9,760.65 0.0K
15:13 9,760.05 9,760.20 9,756.45 9,757.00 0.0K
15:14 9,756.00 9,756.95 9,751.60 9,752.95 0.0K
15:15 9,751.10 9,753.15 9,749.55 9,749.90 0.0K
15:16 9,749.90 9,755.55 9,748.35 9,754.60 0.0K
15:17 9,755.85 9,760.40 9,755.65 9,759.70 0.0K
15:18 9,759.35 9,760.00 9,752.20 9,753.85 0.0K
15:19 9,753.25 9,753.85 9,751.15 9,752.65 0.0K
15:20 9,752.75 9,758.75 9,752.75 9,757.65 0.0K
15:21 9,757.15 9,758.30 9,755.70 9,757.40 0.0K
15:22 9,756.55 9,757.85 9,754.65 9,756.85 0.0K
15:23 9,756.20 9,759.20 9,755.55 9,759.10 0.0K
15:24 9,758.70 9,758.95 9,753.50 9,758.05 0.0K
15:25 9,758.20 9,771.85 9,758.20 9,771.80 0.0K
15:26 9,771.85 9,775.35 9,770.55 9,773.10 0.0K
15:27 9,772.70 9,784.00 9,772.70 9,782.00 0.0K
15:28 9,783.50 9,786.45 9,778.45 9,783.65 0.0K
15:29 9,783.35 9,786.20 9,751.65 9,751.65 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음