Nifty Midsmall It

NIFTYMSITTELCM
🏛️ 인도 →
9,309.30
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 9,772.25 9,772.25 9,772.25 9,772.25 0.0K
09:15 9,771.30 9,817.30 9,763.60 9,817.30 0.0K
09:16 9,813.45 9,813.45 9,752.25 9,755.00 0.0K
09:17 9,754.00 9,764.75 9,750.05 9,764.60 0.0K
09:18 9,766.95 9,766.95 9,752.05 9,754.80 0.0K
09:19 9,753.20 9,763.20 9,753.20 9,761.60 0.0K
09:20 9,761.00 9,780.45 9,761.00 9,780.45 0.0K
09:21 9,780.20 9,780.55 9,772.35 9,780.05 0.0K
09:22 9,781.60 9,781.60 9,762.85 9,764.25 0.0K
09:23 9,765.40 9,765.40 9,742.75 9,743.70 0.0K
09:24 9,739.75 9,747.30 9,737.65 9,737.65 0.0K
09:25 9,737.05 9,737.05 9,726.85 9,737.05 0.0K
09:26 9,736.70 9,741.90 9,733.85 9,740.95 0.0K
09:27 9,741.95 9,742.50 9,725.30 9,737.50 0.0K
09:28 9,735.90 9,745.05 9,725.10 9,740.80 0.0K
09:29 9,742.85 9,746.40 9,740.25 9,740.25 0.0K
09:30 9,739.75 9,739.75 9,717.10 9,717.10 0.0K
09:31 9,719.20 9,736.50 9,717.65 9,735.00 0.0K
09:32 9,732.40 9,755.95 9,732.40 9,755.20 0.0K
09:33 9,754.70 9,761.40 9,754.50 9,758.00 0.0K
09:34 9,757.60 9,765.50 9,757.60 9,761.40 0.0K
09:35 9,762.00 9,767.60 9,762.00 9,763.05 0.0K
09:36 9,761.90 9,761.95 9,752.35 9,754.80 0.0K
09:37 9,753.85 9,761.05 9,749.55 9,761.05 0.0K
09:38 9,759.60 9,768.10 9,759.60 9,762.60 0.0K
09:39 9,763.95 9,768.30 9,760.45 9,766.15 0.0K
09:40 9,769.10 9,776.30 9,764.15 9,776.30 0.0K
09:41 9,776.05 9,782.90 9,776.05 9,778.70 0.0K
09:42 9,776.50 9,778.50 9,771.95 9,773.20 0.0K
09:43 9,773.25 9,784.75 9,773.25 9,784.05 0.0K
09:44 9,784.55 9,784.55 9,769.45 9,769.85 0.0K
09:45 9,769.35 9,784.00 9,769.35 9,784.00 0.0K
09:46 9,784.70 9,789.50 9,782.60 9,782.60 0.0K
09:47 9,780.60 9,786.85 9,779.75 9,785.05 0.0K
09:48 9,786.65 9,795.60 9,786.65 9,790.15 0.0K
09:49 9,789.85 9,793.80 9,789.85 9,789.90 0.0K
09:50 9,791.90 9,795.35 9,790.10 9,790.25 0.0K
09:51 9,791.10 9,791.10 9,782.40 9,785.45 0.0K
09:52 9,786.70 9,791.10 9,786.50 9,790.05 0.0K
09:53 9,790.25 9,795.15 9,789.50 9,793.70 0.0K
09:54 9,793.05 9,795.15 9,792.55 9,794.35 0.0K
09:55 9,794.80 9,795.65 9,791.60 9,791.75 0.0K
09:56 9,791.40 9,791.40 9,784.50 9,786.55 0.0K
09:57 9,785.45 9,785.45 9,774.35 9,776.15 0.0K
09:58 9,776.10 9,778.50 9,766.85 9,778.50 0.0K
09:59 9,778.00 9,779.05 9,769.80 9,774.60 0.0K
10:00 9,778.10 9,778.15 9,773.10 9,774.75 0.0K
10:01 9,775.75 9,781.00 9,773.65 9,780.75 0.0K
10:02 9,781.40 9,790.80 9,781.40 9,788.60 0.0K
10:03 9,788.15 9,788.15 9,782.35 9,783.50 0.0K
10:04 9,784.60 9,785.40 9,781.40 9,784.80 0.0K
10:05 9,784.95 9,789.35 9,784.95 9,788.60 0.0K
10:06 9,787.85 9,788.45 9,784.55 9,786.95 0.0K
10:07 9,785.95 9,789.30 9,784.40 9,788.05 0.0K
10:08 9,788.10 9,788.90 9,785.60 9,786.20 0.0K
10:09 9,786.75 9,789.45 9,786.60 9,788.25 0.0K
10:10 9,787.85 9,793.00 9,787.35 9,793.00 0.0K
10:11 9,792.10 9,801.00 9,792.10 9,798.55 0.0K
10:12 9,798.40 9,801.50 9,797.95 9,800.95 0.0K
10:13 9,801.55 9,803.45 9,799.60 9,800.40 0.0K
10:14 9,800.40 9,801.50 9,798.65 9,801.05 0.0K
10:15 9,801.15 9,813.55 9,801.15 9,813.55 0.0K
10:16 9,814.80 9,826.90 9,814.80 9,824.10 0.0K
10:17 9,823.20 9,823.60 9,817.80 9,817.80 0.0K
10:18 9,817.45 9,820.15 9,815.85 9,818.35 0.0K
10:19 9,818.50 9,821.05 9,816.20 9,819.55 0.0K
10:20 9,817.90 9,820.40 9,816.85 9,820.40 0.0K
10:21 9,819.00 9,819.00 9,810.65 9,811.55 0.0K
10:22 9,811.15 9,815.80 9,810.95 9,814.50 0.0K
10:23 9,814.85 9,816.10 9,813.15 9,815.10 0.0K
10:24 9,815.80 9,817.00 9,813.70 9,816.20 0.0K
10:25 9,816.05 9,821.05 9,814.30 9,820.25 0.0K
10:26 9,821.65 9,823.35 9,819.05 9,821.60 0.0K
10:27 9,823.00 9,823.45 9,820.45 9,820.90 0.0K
10:28 9,820.50 9,820.50 9,810.20 9,810.20 0.0K
10:29 9,809.65 9,814.40 9,809.65 9,812.35 0.0K
10:30 9,811.95 9,815.50 9,811.60 9,815.50 0.0K
10:31 9,815.65 9,822.15 9,815.65 9,822.15 0.0K
10:32 9,823.45 9,825.90 9,823.45 9,824.45 0.0K
10:33 9,825.30 9,826.05 9,819.05 9,821.60 0.0K
10:34 9,820.75 9,821.20 9,816.90 9,819.45 0.0K
10:35 9,819.25 9,827.45 9,819.25 9,827.45 0.0K
10:36 9,827.45 9,833.10 9,826.85 9,833.10 0.0K
10:37 9,832.30 9,833.95 9,829.95 9,829.95 0.0K
10:38 9,828.55 9,829.65 9,827.80 9,829.40 0.0K
10:39 9,828.50 9,833.30 9,828.00 9,832.65 0.0K
10:40 9,831.95 9,832.65 9,829.20 9,829.20 0.0K
10:41 9,829.10 9,835.45 9,828.45 9,833.15 0.0K
10:42 9,834.85 9,836.60 9,831.05 9,831.45 0.0K
10:43 9,832.15 9,833.15 9,826.25 9,830.05 0.0K
10:44 9,830.95 9,830.95 9,823.70 9,825.70 0.0K
10:45 9,825.90 9,827.80 9,823.85 9,825.20 0.0K
10:46 9,826.10 9,828.35 9,825.40 9,828.35 0.0K
10:47 9,828.85 9,836.50 9,828.40 9,834.70 0.0K
10:48 9,834.65 9,836.40 9,832.05 9,835.40 0.0K
10:49 9,835.35 9,837.85 9,834.55 9,837.85 0.0K
10:50 9,837.40 9,839.70 9,837.40 9,837.95 0.0K
10:51 9,837.55 9,837.95 9,836.05 9,837.65 0.0K
10:52 9,837.60 9,838.50 9,835.15 9,835.85 0.0K
10:53 9,833.70 9,834.70 9,826.35 9,827.70 0.0K
10:54 9,827.25 9,829.25 9,824.90 9,828.35 0.0K
10:55 9,828.40 9,831.05 9,825.65 9,831.05 0.0K
10:56 9,830.75 9,834.70 9,830.75 9,834.65 0.0K
10:57 9,833.15 9,836.75 9,832.45 9,836.20 0.0K
10:58 9,835.70 9,837.50 9,831.40 9,831.40 0.0K
10:59 9,830.80 9,836.00 9,830.50 9,834.60 0.0K
11:00 9,835.20 9,839.40 9,832.65 9,833.80 0.0K
11:01 9,834.25 9,840.20 9,834.25 9,840.10 0.0K
11:02 9,839.90 9,840.25 9,831.95 9,831.95 0.0K
11:03 9,829.95 9,829.95 9,822.60 9,823.25 0.0K
11:04 9,823.15 9,824.95 9,819.00 9,819.70 0.0K
11:05 9,818.90 9,820.70 9,808.80 9,808.80 0.0K
11:06 9,808.00 9,810.15 9,804.05 9,810.15 0.0K
11:07 9,811.25 9,812.50 9,808.80 9,808.80 0.0K
11:08 9,808.05 9,815.25 9,808.05 9,813.50 0.0K
11:09 9,813.60 9,823.30 9,812.70 9,823.30 0.0K
11:10 9,824.40 9,833.10 9,824.25 9,833.10 0.0K
11:11 9,833.50 9,833.50 9,822.60 9,822.60 0.0K
11:12 9,820.30 9,821.45 9,815.55 9,820.10 0.0K
11:13 9,822.45 9,824.85 9,821.70 9,822.55 0.0K
11:14 9,822.70 9,826.65 9,821.90 9,824.50 0.0K
11:15 9,824.60 9,829.90 9,824.60 9,829.45 0.0K
11:16 9,829.30 9,836.10 9,829.30 9,835.20 0.0K
11:17 9,836.25 9,836.25 9,828.60 9,828.90 0.0K
11:18 9,831.55 9,833.95 9,831.55 9,833.80 0.0K
11:19 9,833.95 9,837.90 9,833.50 9,837.65 0.0K
11:20 9,837.95 9,842.45 9,837.35 9,841.30 0.0K
11:21 9,840.15 9,840.15 9,833.20 9,834.60 0.0K
11:22 9,835.60 9,836.20 9,830.45 9,833.85 0.0K
11:23 9,833.65 9,833.65 9,824.35 9,825.15 0.0K
11:24 9,823.70 9,824.30 9,821.95 9,823.05 0.0K
11:25 9,822.95 9,831.35 9,822.95 9,831.35 0.0K
11:26 9,831.75 9,833.40 9,830.50 9,833.40 0.0K
11:27 9,832.20 9,832.20 9,828.30 9,829.00 0.0K
11:28 9,828.55 9,828.55 9,823.80 9,824.00 0.0K
11:29 9,823.90 9,827.05 9,822.65 9,826.35 0.0K
11:30 9,827.45 9,832.65 9,827.45 9,829.60 0.0K
11:31 9,827.30 9,831.80 9,827.30 9,829.95 0.0K
11:32 9,829.30 9,830.70 9,816.95 9,819.80 0.0K
11:33 9,820.75 9,824.15 9,818.70 9,818.70 0.0K
11:34 9,819.35 9,819.35 9,814.70 9,814.70 0.0K
11:35 9,814.50 9,820.65 9,814.50 9,817.50 0.0K
11:36 9,816.05 9,816.50 9,811.00 9,815.75 0.0K
11:37 9,816.30 9,818.85 9,816.20 9,816.55 0.0K
11:38 9,815.75 9,820.95 9,814.75 9,819.00 0.0K
11:39 9,818.05 9,821.30 9,817.80 9,820.85 0.0K
11:40 9,821.30 9,827.90 9,819.65 9,827.90 0.0K
11:41 9,827.25 9,827.25 9,823.05 9,824.15 0.0K
11:42 9,823.85 9,823.90 9,821.20 9,823.15 0.0K
11:43 9,822.40 9,825.20 9,822.35 9,823.70 0.0K
11:44 9,822.50 9,824.45 9,821.55 9,821.75 0.0K
11:45 9,823.00 9,823.00 9,818.90 9,820.85 0.0K
11:46 9,820.75 9,822.90 9,812.90 9,812.90 0.0K
11:47 9,813.50 9,813.65 9,806.30 9,806.30 0.0K
11:48 9,806.10 9,808.50 9,803.85 9,808.50 0.0K
11:49 9,807.90 9,812.00 9,807.90 9,810.40 0.0K
11:50 9,811.35 9,811.40 9,803.70 9,803.70 0.0K
11:51 9,803.85 9,812.40 9,802.90 9,811.55 0.0K
11:52 9,811.70 9,818.90 9,811.70 9,817.45 0.0K
11:53 9,817.50 9,819.30 9,815.90 9,818.85 0.0K
11:54 9,818.80 9,822.55 9,817.95 9,819.20 0.0K
11:55 9,820.50 9,826.05 9,818.80 9,825.60 0.0K
11:56 9,824.80 9,826.75 9,822.75 9,826.75 0.0K
11:57 9,825.50 9,827.85 9,825.00 9,825.90 0.0K
11:58 9,826.65 9,826.65 9,821.55 9,821.55 0.0K
11:59 9,821.75 9,825.45 9,821.75 9,823.60 0.0K
12:00 9,823.85 9,825.25 9,821.00 9,823.20 0.0K
12:01 9,822.75 9,822.85 9,810.65 9,811.50 0.0K
12:02 9,813.10 9,813.55 9,809.25 9,810.75 0.0K
12:03 9,810.60 9,811.75 9,807.10 9,808.00 0.0K
12:04 9,806.55 9,806.55 9,797.40 9,797.70 0.0K
12:05 9,798.80 9,805.10 9,796.65 9,805.10 0.0K
12:06 9,804.25 9,806.40 9,801.10 9,802.80 0.0K
12:07 9,800.85 9,800.85 9,797.70 9,800.85 0.0K
12:08 9,800.55 9,801.25 9,797.50 9,798.75 0.0K
12:09 9,799.95 9,799.95 9,786.50 9,788.15 0.0K
12:10 9,788.00 9,788.95 9,781.00 9,781.00 0.0K
12:11 9,779.10 9,782.95 9,777.65 9,781.50 0.0K
12:12 9,782.35 9,784.45 9,773.60 9,773.60 0.0K
12:13 9,773.95 9,774.15 9,764.95 9,766.20 0.0K
12:14 9,766.40 9,770.75 9,765.45 9,766.25 0.0K
12:15 9,766.85 9,766.85 9,753.00 9,753.00 0.0K
12:16 9,750.55 9,750.55 9,741.65 9,749.80 0.0K
12:17 9,748.70 9,753.20 9,748.70 9,751.40 0.0K
12:18 9,750.25 9,750.75 9,743.30 9,744.55 0.0K
12:19 9,741.85 9,753.85 9,741.85 9,753.85 0.0K
12:20 9,754.20 9,768.00 9,754.00 9,768.00 0.0K
12:21 9,769.80 9,781.50 9,769.50 9,779.25 0.0K
12:22 9,780.65 9,786.35 9,779.30 9,786.20 0.0K
12:23 9,786.65 9,788.00 9,782.05 9,782.05 0.0K
12:24 9,780.85 9,784.60 9,779.65 9,784.60 0.0K
12:25 9,784.70 9,786.50 9,784.25 9,785.25 0.0K
12:26 9,786.55 9,786.55 9,773.20 9,773.90 0.0K
12:27 9,774.05 9,779.25 9,770.55 9,778.55 0.0K
12:28 9,780.85 9,783.00 9,778.15 9,778.25 0.0K
12:29 9,777.90 9,780.65 9,776.70 9,780.65 0.0K
12:30 9,781.65 9,787.35 9,781.65 9,786.90 0.0K
12:31 9,791.50 9,794.25 9,790.85 9,790.85 0.0K
12:32 9,791.90 9,792.25 9,781.40 9,781.40 0.0K
12:33 9,782.20 9,786.50 9,781.60 9,784.85 0.0K
12:34 9,786.50 9,788.95 9,785.15 9,788.15 0.0K
12:35 9,788.70 9,792.40 9,786.35 9,791.70 0.0K
12:36 9,791.60 9,799.90 9,789.50 9,799.90 0.0K
12:37 9,799.55 9,802.55 9,798.20 9,801.90 0.0K
12:38 9,802.25 9,802.60 9,797.85 9,799.35 0.0K
12:39 9,799.10 9,799.55 9,796.10 9,798.30 0.0K
12:40 9,797.30 9,798.60 9,797.20 9,797.60 0.0K
12:41 9,797.80 9,799.15 9,796.65 9,799.15 0.0K
12:42 9,799.30 9,799.60 9,796.15 9,798.15 0.0K
12:43 9,797.30 9,797.30 9,793.45 9,796.35 0.0K
12:44 9,794.75 9,796.75 9,793.85 9,794.15 0.0K
12:45 9,793.55 9,799.25 9,793.55 9,798.15 0.0K
12:46 9,799.85 9,800.25 9,788.80 9,789.75 0.0K
12:47 9,790.25 9,792.65 9,788.20 9,792.65 0.0K
12:48 9,792.10 9,796.85 9,792.10 9,796.00 0.0K
12:49 9,795.40 9,797.45 9,794.50 9,796.05 0.0K
12:50 9,796.70 9,800.80 9,795.95 9,800.80 0.0K
12:51 9,800.70 9,800.70 9,797.15 9,797.15 0.0K
12:52 9,796.60 9,797.20 9,795.00 9,795.85 0.0K
12:53 9,796.10 9,796.10 9,791.80 9,793.00 0.0K
12:54 9,793.05 9,793.20 9,783.70 9,785.45 0.0K
12:55 9,785.25 9,786.65 9,784.00 9,784.70 0.0K
12:56 9,785.35 9,787.10 9,784.80 9,787.10 0.0K
12:57 9,787.45 9,789.25 9,785.35 9,788.75 0.0K
12:58 9,790.50 9,794.15 9,790.50 9,793.70 0.0K
12:59 9,795.75 9,799.75 9,795.35 9,799.15 0.0K
13:00 9,798.95 9,801.95 9,797.25 9,798.90 0.0K
13:01 9,799.65 9,800.65 9,796.30 9,797.20 0.0K
13:02 9,798.20 9,801.15 9,797.20 9,801.15 0.0K
13:03 9,801.15 9,802.45 9,799.90 9,801.20 0.0K
13:04 9,800.30 9,803.25 9,799.30 9,800.20 0.0K
13:05 9,801.30 9,806.45 9,799.90 9,805.70 0.0K
13:06 9,804.00 9,807.45 9,804.00 9,804.20 0.0K
13:07 9,802.10 9,804.65 9,800.75 9,801.35 0.0K
13:08 9,801.85 9,803.35 9,801.00 9,802.95 0.0K
13:09 9,803.05 9,803.85 9,801.85 9,803.85 0.0K
13:10 9,803.30 9,805.20 9,803.05 9,804.35 0.0K
13:11 9,805.25 9,806.35 9,803.80 9,806.05 0.0K
13:12 9,806.70 9,808.20 9,806.15 9,807.45 0.0K
13:13 9,807.45 9,810.05 9,807.10 9,810.05 0.0K
13:14 9,809.95 9,814.50 9,809.10 9,811.35 0.0K
13:15 9,811.35 9,814.30 9,810.90 9,813.35 0.0K
13:16 9,812.55 9,812.55 9,810.50 9,811.30 0.0K
13:17 9,812.55 9,814.95 9,808.40 9,814.95 0.0K
13:18 9,814.60 9,816.90 9,812.20 9,815.60 0.0K
13:19 9,816.75 9,817.90 9,816.35 9,816.65 0.0K
13:20 9,816.40 9,820.30 9,816.20 9,818.60 0.0K
13:21 9,817.80 9,820.35 9,817.75 9,817.75 0.0K
13:22 9,818.00 9,818.30 9,812.95 9,814.00 0.0K
13:23 9,814.40 9,814.40 9,810.10 9,810.55 0.0K
13:24 9,810.30 9,812.10 9,810.05 9,810.80 0.0K
13:25 9,810.90 9,810.90 9,805.75 9,805.75 0.0K
13:26 9,805.45 9,809.05 9,802.95 9,807.15 0.0K
13:27 9,808.10 9,808.10 9,799.80 9,799.80 0.0K
13:28 9,801.40 9,803.55 9,801.15 9,803.10 0.0K
13:29 9,803.30 9,803.40 9,794.00 9,794.00 0.0K
13:30 9,793.95 9,796.70 9,793.95 9,795.75 0.0K
13:31 9,795.90 9,805.40 9,795.60 9,803.90 0.0K
13:32 9,804.85 9,805.65 9,801.95 9,804.70 0.0K
13:33 9,804.60 9,809.70 9,803.90 9,809.60 0.0K
13:34 9,810.10 9,810.85 9,807.45 9,810.65 0.0K
13:35 9,810.85 9,814.05 9,810.00 9,814.05 0.0K
13:36 9,815.05 9,815.30 9,808.70 9,808.85 0.0K
13:37 9,808.40 9,808.95 9,805.60 9,807.30 0.0K
13:38 9,806.55 9,807.40 9,805.30 9,805.40 0.0K
13:39 9,805.45 9,805.70 9,801.20 9,803.25 0.0K
13:40 9,804.05 9,805.35 9,803.45 9,805.35 0.0K
13:41 9,804.30 9,805.40 9,802.70 9,803.50 0.0K
13:42 9,802.95 9,803.40 9,800.35 9,802.20 0.0K
13:43 9,802.90 9,802.90 9,794.30 9,794.30 0.0K
13:44 9,794.20 9,798.20 9,794.20 9,795.50 0.0K
13:45 9,795.70 9,799.30 9,795.70 9,795.90 0.0K
13:46 9,795.35 9,798.30 9,795.35 9,797.85 0.0K
13:47 9,797.60 9,798.65 9,795.80 9,797.20 0.0K
13:48 9,796.75 9,799.20 9,796.65 9,798.80 0.0K
13:49 9,799.00 9,801.25 9,798.10 9,801.25 0.0K
13:50 9,801.75 9,802.80 9,799.50 9,800.30 0.0K
13:51 9,800.85 9,803.35 9,798.80 9,798.80 0.0K
13:52 9,799.15 9,801.80 9,799.15 9,800.85 0.0K
13:53 9,800.80 9,801.40 9,799.80 9,800.40 0.0K
13:54 9,800.60 9,802.35 9,798.80 9,801.30 0.0K
13:55 9,800.95 9,802.80 9,800.95 9,802.65 0.0K
13:56 9,802.65 9,807.80 9,801.35 9,807.50 0.0K
13:57 9,808.10 9,808.10 9,804.35 9,804.75 0.0K
13:58 9,804.35 9,805.20 9,798.50 9,801.45 0.0K
13:59 9,800.60 9,802.80 9,800.25 9,801.85 0.0K
14:00 9,801.25 9,805.50 9,799.85 9,801.80 0.0K
14:01 9,802.05 9,802.05 9,798.30 9,800.20 0.0K
14:02 9,799.35 9,800.20 9,798.10 9,799.20 0.0K
14:03 9,800.05 9,800.05 9,789.25 9,791.30 0.0K
14:04 9,789.75 9,789.75 9,788.00 9,788.60 0.0K
14:05 9,788.25 9,797.05 9,788.15 9,793.70 0.0K
14:06 9,793.95 9,793.95 9,790.50 9,790.50 0.0K
14:07 9,790.75 9,794.35 9,790.50 9,792.35 0.0K
14:08 9,792.70 9,793.90 9,790.40 9,792.60 0.0K
14:09 9,794.00 9,794.65 9,791.85 9,794.40 0.0K
14:10 9,796.10 9,798.00 9,792.10 9,798.00 0.0K
14:11 9,798.05 9,807.45 9,797.50 9,807.25 0.0K
14:12 9,806.65 9,808.00 9,804.35 9,805.55 0.0K
14:13 9,805.30 9,807.15 9,804.70 9,806.80 0.0K
14:14 9,807.15 9,807.70 9,805.65 9,807.25 0.0K
14:15 9,807.40 9,810.45 9,807.30 9,809.70 0.0K
14:16 9,810.00 9,811.25 9,808.70 9,809.45 0.0K
14:17 9,809.70 9,812.60 9,809.70 9,811.10 0.0K
14:18 9,811.85 9,811.90 9,805.75 9,806.40 0.0K
14:19 9,805.85 9,807.55 9,804.85 9,807.55 0.0K
14:20 9,806.90 9,808.10 9,804.75 9,807.45 0.0K
14:21 9,807.20 9,808.80 9,805.25 9,807.85 0.0K
14:22 9,808.50 9,813.75 9,807.85 9,812.75 0.0K
14:23 9,812.15 9,813.35 9,809.45 9,810.20 0.0K
14:24 9,809.95 9,810.45 9,805.30 9,806.30 0.0K
14:25 9,806.10 9,806.10 9,799.45 9,800.20 0.0K
14:26 9,801.60 9,804.35 9,800.55 9,804.00 0.0K
14:27 9,804.00 9,806.60 9,803.55 9,805.95 0.0K
14:28 9,806.70 9,806.95 9,804.40 9,805.75 0.0K
14:29 9,804.30 9,806.10 9,804.25 9,806.10 0.0K
14:30 9,806.00 9,811.85 9,806.00 9,811.20 0.0K
14:31 9,811.60 9,812.30 9,808.40 9,808.85 0.0K
14:32 9,808.80 9,809.25 9,804.40 9,809.05 0.0K
14:33 9,808.45 9,808.75 9,806.85 9,807.05 0.0K
14:34 9,807.95 9,809.95 9,806.65 9,808.90 0.0K
14:35 9,808.90 9,811.95 9,807.25 9,811.95 0.0K
14:36 9,812.90 9,814.10 9,811.60 9,812.45 0.0K
14:37 9,811.60 9,812.85 9,807.85 9,812.85 0.0K
14:38 9,812.30 9,813.10 9,810.10 9,810.50 0.0K
14:39 9,809.85 9,815.80 9,809.60 9,815.15 0.0K
14:40 9,813.25 9,816.50 9,812.75 9,815.55 0.0K
14:41 9,815.40 9,815.85 9,809.95 9,809.95 0.0K
14:42 9,809.65 9,810.35 9,803.50 9,805.70 0.0K
14:43 9,807.15 9,807.15 9,803.35 9,803.35 0.0K
14:44 9,803.95 9,807.55 9,803.50 9,805.45 0.0K
14:45 9,806.85 9,813.45 9,806.30 9,812.45 0.0K
14:46 9,812.35 9,815.45 9,811.60 9,813.05 0.0K
14:47 9,812.20 9,815.00 9,812.15 9,813.75 0.0K
14:48 9,814.50 9,817.35 9,811.90 9,812.15 0.0K
14:49 9,813.90 9,821.70 9,813.05 9,819.45 0.0K
14:50 9,818.75 9,821.10 9,816.40 9,817.25 0.0K
14:51 9,817.40 9,817.40 9,814.20 9,815.65 0.0K
14:52 9,815.50 9,815.50 9,811.35 9,812.45 0.0K
14:53 9,812.75 9,820.15 9,812.75 9,817.15 0.0K
14:54 9,817.35 9,819.00 9,817.35 9,819.00 0.0K
14:55 9,819.85 9,821.85 9,819.15 9,821.25 0.0K
14:56 9,820.15 9,820.15 9,815.85 9,817.50 0.0K
14:57 9,816.95 9,817.90 9,815.60 9,816.25 0.0K
14:58 9,817.80 9,819.80 9,816.95 9,817.15 0.0K
14:59 9,817.65 9,819.05 9,817.05 9,818.30 0.0K
15:00 9,818.25 9,825.90 9,818.25 9,823.95 0.0K
15:01 9,824.85 9,826.10 9,820.40 9,820.40 0.0K
15:02 9,820.20 9,820.20 9,817.95 9,818.20 0.0K
15:03 9,817.60 9,821.50 9,817.60 9,820.55 0.0K
15:04 9,820.70 9,824.40 9,820.25 9,823.70 0.0K
15:05 9,823.85 9,827.30 9,823.85 9,825.90 0.0K
15:06 9,824.35 9,826.05 9,823.25 9,824.00 0.0K
15:07 9,822.95 9,824.25 9,821.05 9,821.05 0.0K
15:08 9,823.75 9,825.30 9,822.25 9,825.30 0.0K
15:09 9,825.70 9,831.15 9,825.40 9,831.15 0.0K
15:10 9,830.95 9,833.25 9,829.25 9,830.45 0.0K
15:11 9,831.55 9,831.55 9,826.80 9,827.15 0.0K
15:12 9,827.80 9,829.00 9,823.20 9,825.55 0.0K
15:13 9,825.20 9,826.90 9,824.55 9,826.00 0.0K
15:14 9,826.95 9,827.30 9,822.00 9,822.35 0.0K
15:15 9,822.50 9,824.90 9,822.50 9,823.35 0.0K
15:16 9,823.85 9,823.85 9,821.20 9,822.40 0.0K
15:17 9,822.10 9,824.05 9,822.10 9,823.40 0.0K
15:18 9,823.00 9,825.30 9,821.65 9,824.80 0.0K
15:19 9,823.50 9,824.75 9,822.05 9,822.65 0.0K
15:20 9,823.55 9,823.55 9,820.35 9,821.70 0.0K
15:21 9,821.85 9,821.95 9,818.35 9,819.05 0.0K
15:22 9,819.15 9,819.15 9,815.00 9,817.25 0.0K
15:23 9,818.20 9,819.00 9,817.40 9,818.15 0.0K
15:24 9,817.10 9,819.95 9,816.50 9,818.70 0.0K
15:25 9,819.60 9,819.60 9,814.20 9,814.90 0.0K
15:26 9,815.00 9,815.00 9,812.60 9,813.90 0.0K
15:27 9,814.60 9,818.50 9,814.60 9,817.10 0.0K
15:28 9,817.05 9,818.85 9,813.50 9,817.35 0.0K
15:29 9,816.10 9,821.80 9,814.90 9,821.55 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음