Nifty Midsmall It

NIFTYMSITTELCM
🏛️ 인도 →
9,309.30
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 9,777.15 9,777.15 9,777.15 9,777.15 0.0K
09:15 9,775.90 9,775.90 9,754.60 9,764.45 0.0K
09:16 9,758.75 9,758.75 9,729.65 9,730.65 0.0K
09:17 9,727.30 9,736.65 9,720.15 9,732.70 0.0K
09:18 9,734.45 9,734.90 9,724.20 9,725.90 0.0K
09:19 9,724.45 9,740.05 9,721.45 9,738.80 0.0K
09:20 9,736.30 9,736.80 9,725.90 9,735.00 0.0K
09:21 9,736.65 9,741.70 9,730.25 9,734.40 0.0K
09:22 9,724.60 9,724.60 9,715.35 9,717.15 0.0K
09:23 9,717.55 9,735.40 9,715.60 9,735.40 0.0K
09:24 9,733.70 9,733.75 9,717.75 9,719.90 0.0K
09:25 9,724.55 9,740.40 9,724.55 9,740.40 0.0K
09:26 9,738.95 9,758.70 9,737.55 9,757.15 0.0K
09:27 9,757.10 9,757.10 9,739.45 9,739.45 0.0K
09:28 9,738.95 9,741.60 9,732.25 9,741.60 0.0K
09:29 9,744.60 9,751.75 9,744.60 9,745.95 0.0K
09:30 9,745.30 9,745.30 9,733.90 9,739.55 0.0K
09:31 9,738.55 9,743.85 9,737.70 9,743.85 0.0K
09:32 9,743.85 9,744.40 9,730.85 9,731.05 0.0K
09:33 9,730.70 9,734.80 9,729.45 9,731.75 0.0K
09:34 9,730.95 9,733.90 9,728.00 9,728.00 0.0K
09:35 9,729.40 9,738.30 9,718.95 9,738.30 0.0K
09:36 9,739.90 9,750.15 9,739.90 9,747.35 0.0K
09:37 9,746.40 9,750.90 9,746.40 9,746.55 0.0K
09:38 9,744.10 9,746.70 9,739.35 9,745.65 0.0K
09:39 9,743.65 9,748.10 9,736.60 9,747.20 0.0K
09:40 9,746.50 9,764.90 9,746.50 9,764.90 0.0K
09:41 9,764.95 9,780.45 9,764.95 9,780.25 0.0K
09:42 9,778.90 9,778.90 9,771.65 9,771.65 0.0K
09:43 9,772.05 9,772.05 9,764.15 9,770.10 0.0K
09:44 9,770.60 9,780.75 9,769.90 9,780.75 0.0K
09:45 9,781.20 9,781.75 9,769.45 9,772.65 0.0K
09:46 9,773.15 9,775.85 9,773.15 9,774.30 0.0K
09:47 9,773.10 9,773.35 9,767.30 9,771.60 0.0K
09:48 9,769.30 9,769.30 9,761.25 9,766.00 0.0K
09:49 9,764.95 9,771.20 9,764.95 9,769.35 0.0K
09:50 9,768.90 9,770.55 9,759.55 9,761.85 0.0K
09:51 9,761.25 9,767.45 9,761.25 9,765.80 0.0K
09:52 9,765.75 9,772.30 9,763.15 9,772.30 0.0K
09:53 9,772.35 9,775.00 9,769.45 9,773.30 0.0K
09:54 9,774.05 9,783.30 9,774.05 9,778.40 0.0K
09:55 9,778.05 9,786.45 9,775.70 9,786.15 0.0K
09:56 9,785.50 9,792.60 9,785.50 9,789.90 0.0K
09:57 9,790.55 9,794.25 9,789.10 9,789.10 0.0K
09:58 9,789.70 9,800.75 9,789.70 9,800.75 0.0K
09:59 9,801.65 9,811.85 9,801.65 9,811.40 0.0K
10:00 9,811.30 9,811.30 9,800.50 9,800.55 0.0K
10:01 9,799.05 9,800.10 9,791.70 9,792.80 0.0K
10:02 9,793.95 9,803.55 9,793.95 9,803.55 0.0K
10:03 9,802.95 9,804.95 9,800.05 9,801.15 0.0K
10:04 9,801.40 9,802.05 9,796.05 9,796.05 0.0K
10:05 9,793.70 9,793.70 9,781.25 9,783.95 0.0K
10:06 9,784.65 9,790.30 9,782.00 9,790.30 0.0K
10:07 9,789.50 9,795.60 9,788.25 9,795.60 0.0K
10:08 9,793.85 9,798.20 9,792.85 9,797.85 0.0K
10:09 9,796.75 9,799.95 9,796.75 9,798.10 0.0K
10:10 9,798.00 9,799.05 9,795.10 9,797.00 0.0K
10:11 9,797.05 9,801.40 9,796.10 9,801.40 0.0K
10:12 9,799.95 9,805.35 9,799.75 9,803.60 0.0K
10:13 9,803.25 9,804.90 9,801.70 9,804.05 0.0K
10:14 9,803.70 9,806.05 9,802.45 9,805.90 0.0K
10:15 9,804.65 9,805.70 9,803.40 9,804.80 0.0K
10:16 9,804.90 9,810.80 9,802.85 9,810.10 0.0K
10:17 9,810.50 9,812.70 9,810.50 9,811.90 0.0K
10:18 9,812.80 9,815.25 9,811.95 9,814.35 0.0K
10:19 9,815.35 9,816.45 9,814.15 9,815.05 0.0K
10:20 9,812.90 9,815.15 9,810.05 9,813.75 0.0K
10:21 9,813.15 9,817.05 9,812.35 9,816.45 0.0K
10:22 9,818.80 9,822.00 9,818.80 9,821.35 0.0K
10:23 9,822.00 9,822.35 9,820.15 9,821.05 0.0K
10:24 9,821.15 9,831.75 9,821.15 9,831.75 0.0K
10:25 9,830.60 9,833.35 9,822.35 9,822.35 0.0K
10:26 9,822.40 9,823.40 9,817.40 9,820.45 0.0K
10:27 9,821.40 9,821.40 9,816.25 9,818.05 0.0K
10:28 9,818.50 9,820.75 9,816.85 9,816.85 0.0K
10:29 9,816.95 9,819.25 9,815.10 9,817.70 0.0K
10:30 9,818.45 9,821.05 9,817.60 9,820.85 0.0K
10:31 9,821.65 9,827.50 9,821.10 9,821.10 0.0K
10:32 9,820.05 9,820.20 9,816.90 9,818.00 0.0K
10:33 9,819.05 9,820.60 9,815.70 9,819.85 0.0K
10:34 9,818.75 9,821.80 9,817.05 9,820.75 0.0K
10:35 9,821.35 9,825.70 9,821.30 9,825.70 0.0K
10:36 9,825.85 9,825.85 9,821.90 9,822.60 0.0K
10:37 9,822.15 9,824.60 9,821.50 9,824.60 0.0K
10:38 9,823.95 9,826.85 9,823.30 9,824.80 0.0K
10:39 9,824.65 9,824.65 9,819.60 9,820.65 0.0K
10:40 9,820.95 9,824.00 9,819.70 9,823.05 0.0K
10:41 9,823.70 9,829.55 9,823.30 9,829.55 0.0K
10:42 9,829.55 9,829.55 9,824.70 9,825.75 0.0K
10:43 9,825.80 9,825.80 9,821.35 9,821.90 0.0K
10:44 9,822.25 9,822.45 9,818.75 9,820.35 0.0K
10:45 9,820.40 9,824.25 9,819.80 9,821.85 0.0K
10:46 9,820.75 9,821.85 9,820.25 9,821.05 0.0K
10:47 9,821.80 9,822.10 9,818.15 9,818.80 0.0K
10:48 9,818.75 9,818.75 9,813.60 9,815.65 0.0K
10:49 9,816.60 9,816.60 9,812.70 9,813.95 0.0K
10:50 9,813.25 9,815.50 9,808.70 9,810.25 0.0K
10:51 9,808.95 9,815.85 9,808.95 9,815.85 0.0K
10:52 9,814.90 9,814.90 9,802.45 9,805.35 0.0K
10:53 9,805.50 9,807.10 9,802.10 9,803.45 0.0K
10:54 9,803.00 9,805.85 9,801.05 9,801.90 0.0K
10:55 9,799.20 9,805.10 9,799.20 9,804.65 0.0K
10:56 9,805.00 9,805.20 9,803.95 9,804.35 0.0K
10:57 9,803.50 9,803.80 9,800.50 9,803.80 0.0K
10:58 9,803.35 9,804.05 9,800.90 9,802.35 0.0K
10:59 9,801.80 9,807.05 9,801.80 9,803.55 0.0K
11:00 9,804.15 9,804.15 9,792.15 9,792.15 0.0K
11:01 9,790.50 9,791.80 9,785.10 9,785.10 0.0K
11:02 9,785.05 9,785.45 9,776.80 9,778.35 0.0K
11:03 9,777.20 9,779.05 9,770.00 9,770.00 0.0K
11:04 9,769.25 9,769.25 9,763.20 9,765.75 0.0K
11:05 9,765.25 9,766.20 9,753.70 9,756.00 0.0K
11:06 9,756.55 9,758.70 9,754.20 9,757.60 0.0K
11:07 9,757.35 9,759.15 9,756.55 9,757.05 0.0K
11:08 9,756.90 9,756.90 9,749.40 9,753.05 0.0K
11:09 9,752.85 9,755.35 9,749.35 9,750.60 0.0K
11:10 9,751.40 9,757.80 9,751.40 9,757.35 0.0K
11:11 9,757.85 9,758.90 9,754.05 9,755.50 0.0K
11:12 9,755.60 9,758.65 9,752.30 9,752.40 0.0K
11:13 9,753.20 9,753.60 9,747.45 9,747.60 0.0K
11:14 9,748.00 9,748.00 9,742.20 9,743.75 0.0K
11:15 9,742.30 9,748.00 9,738.30 9,748.00 0.0K
11:16 9,749.05 9,754.10 9,748.00 9,751.85 0.0K
11:17 9,752.45 9,752.60 9,750.25 9,751.80 0.0K
11:18 9,752.00 9,755.25 9,751.40 9,751.40 0.0K
11:19 9,750.50 9,751.25 9,745.70 9,746.90 0.0K
11:20 9,749.75 9,750.50 9,744.60 9,748.00 0.0K
11:21 9,747.75 9,750.15 9,746.45 9,746.45 0.0K
11:22 9,747.15 9,747.15 9,742.60 9,743.55 0.0K
11:23 9,742.85 9,743.70 9,738.70 9,738.70 0.0K
11:24 9,737.35 9,740.45 9,737.10 9,739.40 0.0K
11:25 9,740.05 9,749.20 9,740.05 9,748.85 0.0K
11:26 9,750.30 9,751.40 9,749.50 9,750.55 0.0K
11:27 9,752.75 9,763.00 9,751.75 9,762.35 0.0K
11:28 9,761.70 9,764.35 9,760.75 9,763.25 0.0K
11:29 9,763.00 9,763.75 9,761.35 9,763.75 0.0K
11:30 9,763.35 9,763.35 9,755.25 9,756.25 0.0K
11:31 9,756.45 9,758.35 9,755.50 9,756.90 0.0K
11:32 9,757.50 9,757.65 9,755.00 9,757.65 0.0K
11:33 9,757.05 9,762.05 9,756.60 9,760.55 0.0K
11:34 9,758.70 9,759.45 9,756.20 9,757.75 0.0K
11:35 9,758.05 9,758.05 9,753.35 9,754.90 0.0K
11:36 9,753.65 9,756.55 9,751.65 9,752.45 0.0K
11:37 9,751.60 9,751.60 9,744.70 9,746.20 0.0K
11:38 9,746.40 9,746.40 9,742.35 9,743.15 0.0K
11:39 9,743.75 9,749.55 9,742.35 9,747.30 0.0K
11:40 9,747.75 9,747.85 9,743.90 9,746.05 0.0K
11:41 9,744.10 9,748.35 9,742.75 9,747.95 0.0K
11:42 9,748.45 9,750.15 9,746.90 9,750.15 0.0K
11:43 9,749.40 9,753.80 9,748.15 9,753.80 0.0K
11:44 9,752.55 9,756.80 9,752.55 9,756.20 0.0K
11:45 9,755.20 9,755.90 9,753.15 9,754.25 0.0K
11:46 9,756.25 9,759.85 9,756.25 9,759.05 0.0K
11:47 9,758.70 9,764.50 9,757.70 9,764.50 0.0K
11:48 9,763.65 9,763.90 9,760.50 9,763.25 0.0K
11:49 9,763.10 9,763.25 9,761.45 9,761.85 0.0K
11:50 9,762.65 9,765.00 9,759.75 9,759.75 0.0K
11:51 9,761.55 9,762.70 9,759.70 9,759.90 0.0K
11:52 9,760.00 9,760.25 9,757.00 9,757.40 0.0K
11:53 9,757.30 9,757.65 9,754.75 9,755.65 0.0K
11:54 9,755.90 9,763.85 9,754.85 9,763.85 0.0K
11:55 9,762.30 9,762.30 9,754.75 9,755.45 0.0K
11:56 9,754.40 9,755.40 9,753.55 9,754.00 0.0K
11:57 9,752.65 9,753.80 9,751.20 9,753.70 0.0K
11:58 9,753.80 9,753.80 9,747.75 9,749.95 0.0K
11:59 9,749.45 9,754.05 9,749.05 9,754.00 0.0K
12:00 9,753.30 9,753.30 9,747.75 9,749.00 0.0K
12:01 9,746.25 9,747.95 9,746.05 9,747.95 0.0K
12:02 9,747.75 9,750.05 9,747.15 9,749.60 0.0K
12:03 9,750.00 9,750.15 9,746.65 9,749.10 0.0K
12:04 9,749.15 9,751.00 9,748.90 9,751.00 0.0K
12:05 9,750.70 9,751.05 9,747.55 9,748.90 0.0K
12:06 9,747.50 9,748.00 9,741.10 9,741.10 0.0K
12:07 9,740.65 9,742.65 9,740.65 9,741.85 0.0K
12:08 9,742.90 9,743.90 9,741.80 9,741.85 0.0K
12:09 9,740.45 9,741.60 9,737.50 9,737.50 0.0K
12:10 9,737.00 9,739.35 9,736.90 9,737.20 0.0K
12:11 9,736.80 9,738.35 9,736.35 9,737.45 0.0K
12:12 9,737.50 9,740.90 9,735.50 9,740.50 0.0K
12:13 9,739.65 9,740.75 9,736.00 9,736.00 0.0K
12:14 9,735.60 9,738.75 9,735.60 9,738.70 0.0K
12:15 9,737.95 9,739.45 9,736.40 9,739.30 0.0K
12:16 9,739.70 9,739.70 9,734.00 9,734.00 0.0K
12:17 9,734.45 9,736.45 9,733.80 9,735.95 0.0K
12:18 9,735.35 9,736.20 9,734.55 9,736.00 0.0K
12:19 9,734.65 9,736.65 9,733.95 9,736.20 0.0K
12:20 9,735.95 9,737.15 9,734.50 9,736.45 0.0K
12:21 9,738.40 9,739.40 9,736.80 9,739.05 0.0K
12:22 9,737.65 9,738.50 9,736.20 9,736.70 0.0K
12:23 9,737.05 9,738.05 9,736.15 9,736.30 0.0K
12:24 9,737.50 9,737.50 9,732.20 9,732.40 0.0K
12:25 9,733.50 9,733.50 9,728.20 9,729.00 0.0K
12:26 9,729.85 9,729.85 9,723.80 9,723.80 0.0K
12:27 9,723.10 9,724.95 9,722.80 9,724.75 0.0K
12:28 9,724.10 9,727.70 9,721.85 9,726.80 0.0K
12:29 9,725.70 9,726.75 9,724.65 9,726.05 0.0K
12:30 9,726.95 9,730.40 9,725.20 9,730.25 0.0K
12:31 9,731.40 9,734.35 9,731.40 9,733.65 0.0K
12:32 9,733.75 9,736.60 9,733.75 9,735.45 0.0K
12:33 9,734.60 9,735.50 9,732.20 9,733.15 0.0K
12:34 9,731.90 9,734.95 9,730.25 9,734.90 0.0K
12:35 9,735.30 9,737.55 9,734.90 9,737.20 0.0K
12:36 9,737.70 9,739.15 9,736.80 9,738.65 0.0K
12:37 9,739.15 9,739.85 9,738.40 9,738.45 0.0K
12:38 9,738.35 9,738.35 9,735.10 9,735.90 0.0K
12:39 9,735.90 9,736.40 9,733.85 9,735.00 0.0K
12:40 9,734.90 9,736.75 9,734.40 9,735.75 0.0K
12:41 9,734.55 9,735.50 9,733.60 9,734.40 0.0K
12:42 9,733.80 9,735.15 9,732.95 9,732.95 0.0K
12:43 9,733.25 9,735.30 9,732.55 9,735.30 0.0K
12:44 9,734.25 9,736.10 9,734.25 9,735.15 0.0K
12:45 9,736.15 9,736.55 9,732.75 9,733.85 0.0K
12:46 9,732.80 9,733.65 9,723.20 9,726.40 0.0K
12:47 9,726.60 9,729.60 9,726.50 9,729.60 0.0K
12:48 9,728.55 9,730.10 9,727.10 9,730.10 0.0K
12:49 9,730.85 9,730.85 9,721.60 9,722.45 0.0K
12:50 9,720.45 9,725.70 9,719.85 9,725.00 0.0K
12:51 9,725.55 9,725.60 9,722.85 9,724.70 0.0K
12:52 9,724.45 9,724.85 9,720.45 9,720.45 0.0K
12:53 9,719.25 9,722.85 9,718.35 9,721.25 0.0K
12:54 9,719.35 9,720.20 9,718.65 9,720.00 0.0K
12:55 9,720.30 9,724.55 9,720.10 9,723.15 0.0K
12:56 9,723.15 9,723.95 9,721.25 9,722.00 0.0K
12:57 9,721.00 9,726.45 9,721.00 9,725.75 0.0K
12:58 9,726.40 9,729.85 9,726.40 9,729.85 0.0K
12:59 9,729.05 9,733.30 9,728.65 9,731.75 0.0K
13:00 9,732.30 9,732.55 9,728.70 9,728.90 0.0K
13:01 9,728.05 9,731.75 9,727.75 9,731.75 0.0K
13:02 9,732.30 9,732.60 9,729.45 9,729.45 0.0K
13:03 9,728.85 9,730.10 9,728.30 9,729.30 0.0K
13:04 9,729.05 9,731.90 9,729.05 9,731.50 0.0K
13:05 9,730.70 9,731.90 9,729.70 9,729.70 0.0K
13:06 9,728.80 9,731.70 9,728.40 9,730.25 0.0K
13:07 9,730.75 9,731.35 9,728.80 9,729.35 0.0K
13:08 9,729.10 9,732.60 9,728.65 9,732.55 0.0K
13:09 9,732.60 9,732.60 9,729.35 9,729.70 0.0K
13:10 9,730.45 9,730.80 9,728.85 9,730.00 0.0K
13:11 9,730.30 9,731.80 9,730.15 9,731.80 0.0K
13:12 9,731.65 9,738.80 9,731.00 9,737.45 0.0K
13:13 9,736.95 9,739.75 9,736.95 9,739.75 0.0K
13:14 9,738.80 9,746.75 9,738.80 9,746.75 0.0K
13:15 9,744.90 9,747.15 9,744.35 9,745.40 0.0K
13:16 9,746.25 9,748.30 9,744.55 9,744.55 0.0K
13:17 9,743.85 9,744.65 9,740.50 9,743.00 0.0K
13:18 9,743.15 9,745.15 9,743.10 9,744.95 0.0K
13:19 9,745.15 9,748.75 9,744.60 9,748.75 0.0K
13:20 9,746.95 9,749.85 9,745.60 9,748.55 0.0K
13:21 9,748.40 9,749.45 9,746.50 9,749.45 0.0K
13:22 9,749.70 9,751.65 9,749.70 9,750.90 0.0K
13:23 9,749.00 9,751.50 9,748.75 9,748.80 0.0K
13:24 9,748.50 9,748.95 9,746.60 9,747.95 0.0K
13:25 9,747.50 9,749.05 9,746.70 9,749.05 0.0K
13:26 9,748.70 9,750.25 9,748.15 9,748.15 0.0K
13:27 9,747.95 9,749.50 9,747.45 9,748.65 0.0K
13:28 9,749.30 9,751.85 9,749.20 9,751.35 0.0K
13:29 9,752.00 9,753.75 9,750.95 9,753.55 0.0K
13:30 9,753.35 9,756.85 9,752.95 9,756.85 0.0K
13:31 9,756.80 9,758.10 9,753.15 9,753.15 0.0K
13:32 9,752.85 9,753.20 9,750.95 9,752.70 0.0K
13:33 9,752.50 9,754.90 9,752.40 9,754.90 0.0K
13:34 9,754.55 9,757.15 9,753.10 9,756.25 0.0K
13:35 9,756.60 9,757.65 9,755.10 9,756.40 0.0K
13:36 9,757.00 9,757.00 9,753.00 9,755.20 0.0K
13:37 9,755.50 9,755.90 9,752.25 9,753.60 0.0K
13:38 9,753.05 9,754.20 9,751.30 9,752.00 0.0K
13:39 9,751.25 9,753.00 9,748.20 9,748.20 0.0K
13:40 9,748.25 9,748.40 9,745.10 9,745.10 0.0K
13:41 9,746.70 9,746.85 9,744.85 9,746.60 0.0K
13:42 9,745.75 9,746.80 9,740.50 9,740.50 0.0K
13:43 9,738.75 9,742.30 9,738.60 9,739.85 0.0K
13:44 9,738.50 9,741.10 9,737.75 9,741.10 0.0K
13:45 9,741.80 9,742.70 9,738.05 9,739.65 0.0K
13:46 9,739.10 9,742.35 9,739.10 9,742.05 0.0K
13:47 9,740.85 9,745.85 9,740.85 9,745.65 0.0K
13:48 9,745.05 9,749.55 9,744.70 9,749.55 0.0K
13:49 9,748.75 9,749.40 9,747.45 9,748.55 0.0K
13:50 9,748.35 9,748.35 9,746.30 9,747.50 0.0K
13:51 9,747.00 9,748.40 9,745.70 9,745.95 0.0K
13:52 9,747.00 9,750.70 9,746.45 9,750.70 0.0K
13:53 9,750.05 9,750.05 9,746.35 9,747.40 0.0K
13:54 9,747.60 9,747.75 9,743.30 9,744.55 0.0K
13:55 9,745.10 9,746.90 9,743.70 9,746.25 0.0K
13:56 9,746.70 9,750.15 9,745.20 9,750.15 0.0K
13:57 9,750.15 9,751.75 9,749.65 9,751.75 0.0K
13:58 9,751.70 9,752.45 9,750.30 9,752.45 0.0K
13:59 9,752.20 9,752.20 9,748.95 9,749.50 0.0K
14:00 9,749.80 9,749.80 9,745.50 9,746.30 0.0K
14:01 9,746.25 9,746.25 9,743.15 9,743.15 0.0K
14:02 9,743.55 9,750.45 9,742.90 9,749.90 0.0K
14:03 9,750.60 9,752.95 9,749.90 9,752.95 0.0K
14:04 9,753.60 9,753.85 9,749.95 9,752.70 0.0K
14:05 9,751.20 9,751.20 9,746.90 9,746.90 0.0K
14:06 9,745.90 9,750.75 9,745.25 9,750.75 0.0K
14:07 9,750.70 9,751.45 9,746.40 9,747.25 0.0K
14:08 9,746.80 9,748.80 9,746.50 9,747.80 0.0K
14:09 9,747.15 9,748.65 9,746.80 9,747.00 0.0K
14:10 9,747.50 9,747.50 9,744.40 9,745.90 0.0K
14:11 9,744.75 9,749.30 9,744.75 9,749.30 0.0K
14:12 9,748.25 9,749.65 9,746.00 9,746.00 0.0K
14:13 9,747.20 9,747.95 9,744.35 9,745.40 0.0K
14:14 9,744.50 9,748.95 9,744.50 9,748.95 0.0K
14:15 9,750.40 9,750.40 9,743.45 9,744.60 0.0K
14:16 9,744.00 9,744.15 9,740.45 9,741.90 0.0K
14:17 9,740.95 9,741.40 9,737.05 9,737.25 0.0K
14:18 9,735.90 9,738.85 9,735.65 9,737.35 0.0K
14:19 9,736.75 9,736.95 9,729.40 9,731.80 0.0K
14:20 9,731.90 9,734.45 9,729.55 9,733.05 0.0K
14:21 9,731.55 9,733.70 9,729.75 9,729.75 0.0K
14:22 9,731.00 9,731.00 9,726.95 9,730.25 0.0K
14:23 9,730.70 9,730.70 9,727.65 9,728.90 0.0K
14:24 9,728.75 9,729.75 9,724.70 9,725.55 0.0K
14:25 9,725.75 9,726.10 9,721.65 9,721.65 0.0K
14:26 9,721.10 9,721.40 9,717.15 9,719.15 0.0K
14:27 9,719.90 9,719.90 9,716.35 9,718.75 0.0K
14:28 9,720.10 9,721.00 9,718.90 9,719.95 0.0K
14:29 9,719.65 9,721.80 9,719.65 9,721.65 0.0K
14:30 9,721.50 9,722.40 9,720.65 9,720.95 0.0K
14:31 9,720.90 9,724.20 9,720.80 9,721.65 0.0K
14:32 9,721.70 9,722.30 9,718.35 9,718.90 0.0K
14:33 9,718.45 9,720.15 9,717.45 9,718.40 0.0K
14:34 9,719.00 9,720.95 9,717.85 9,720.95 0.0K
14:35 9,719.65 9,722.90 9,719.65 9,722.60 0.0K
14:36 9,721.55 9,722.70 9,717.60 9,718.25 0.0K
14:37 9,717.95 9,720.35 9,717.95 9,719.40 0.0K
14:38 9,719.95 9,724.20 9,718.35 9,724.20 0.0K
14:39 9,723.10 9,729.10 9,723.10 9,727.15 0.0K
14:40 9,728.20 9,735.65 9,728.20 9,735.65 0.0K
14:41 9,735.95 9,738.20 9,726.15 9,728.45 0.0K
14:42 9,728.65 9,733.35 9,728.60 9,730.70 0.0K
14:43 9,730.70 9,736.10 9,728.45 9,736.10 0.0K
14:44 9,735.25 9,738.30 9,735.25 9,737.45 0.0K
14:45 9,738.40 9,738.55 9,733.50 9,733.85 0.0K
14:46 9,732.75 9,734.80 9,728.65 9,728.65 0.0K
14:47 9,729.35 9,731.60 9,729.35 9,730.75 0.0K
14:48 9,730.75 9,733.40 9,729.55 9,732.45 0.0K
14:49 9,734.40 9,741.30 9,734.40 9,741.30 0.0K
14:50 9,744.05 9,745.35 9,743.35 9,743.55 0.0K
14:51 9,744.35 9,749.35 9,742.50 9,745.15 0.0K
14:52 9,745.50 9,748.05 9,745.50 9,747.55 0.0K
14:53 9,745.35 9,747.55 9,744.05 9,744.75 0.0K
14:54 9,744.90 9,746.50 9,744.35 9,745.00 0.0K
14:55 9,745.10 9,754.25 9,745.10 9,754.25 0.0K
14:56 9,753.85 9,755.90 9,753.25 9,753.25 0.0K
14:57 9,753.90 9,757.05 9,753.80 9,756.20 0.0K
14:58 9,757.15 9,759.80 9,756.30 9,759.40 0.0K
14:59 9,758.30 9,762.90 9,756.15 9,759.25 0.0K
15:00 9,759.55 9,759.55 9,752.70 9,755.20 0.0K
15:01 9,755.60 9,761.90 9,755.20 9,760.35 0.0K
15:02 9,760.15 9,760.50 9,758.40 9,759.65 0.0K
15:03 9,758.95 9,766.00 9,758.95 9,762.85 0.0K
15:04 9,764.45 9,765.10 9,762.60 9,762.60 0.0K
15:05 9,762.85 9,765.60 9,762.85 9,765.45 0.0K
15:06 9,766.45 9,770.80 9,766.40 9,768.90 0.0K
15:07 9,769.30 9,774.00 9,769.30 9,773.65 0.0K
15:08 9,773.60 9,774.55 9,771.85 9,773.00 0.0K
15:09 9,772.95 9,777.40 9,772.95 9,777.40 0.0K
15:10 9,777.85 9,779.60 9,773.55 9,778.15 0.0K
15:11 9,776.25 9,776.25 9,770.15 9,770.15 0.0K
15:12 9,770.05 9,772.70 9,768.90 9,772.70 0.0K
15:13 9,771.95 9,772.90 9,769.00 9,770.50 0.0K
15:14 9,771.20 9,775.35 9,770.70 9,775.35 0.0K
15:15 9,776.30 9,777.20 9,773.45 9,776.95 0.0K
15:16 9,777.00 9,778.95 9,776.75 9,777.35 0.0K
15:17 9,778.10 9,778.25 9,775.80 9,776.75 0.0K
15:18 9,776.45 9,777.60 9,769.45 9,770.90 0.0K
15:19 9,771.20 9,774.55 9,770.80 9,773.50 0.0K
15:20 9,773.75 9,773.75 9,770.25 9,771.20 0.0K
15:21 9,770.15 9,773.55 9,769.95 9,773.55 0.0K
15:22 9,773.00 9,774.75 9,773.00 9,773.65 0.0K
15:23 9,774.00 9,774.80 9,771.40 9,772.15 0.0K
15:24 9,772.65 9,773.10 9,770.35 9,772.30 0.0K
15:25 9,771.75 9,781.05 9,770.85 9,779.80 0.0K
15:26 9,780.00 9,783.50 9,780.00 9,781.45 0.0K
15:27 9,780.80 9,781.55 9,776.05 9,777.65 0.0K
15:28 9,778.85 9,784.00 9,776.65 9,782.05 0.0K
15:29 9,778.75 9,781.50 9,771.50 9,771.50 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음