Nifty Midsmall It

NIFTYMSITTELCM
🏛️ 인도 →
9,309.30
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 9,934.35 9,934.35 9,934.35 9,934.35 0.0K
09:15 9,933.30 9,946.85 9,927.45 9,946.85 0.0K
09:16 9,946.95 9,965.05 9,945.45 9,963.10 0.0K
09:17 9,962.80 9,962.80 9,951.10 9,951.10 0.0K
09:18 9,951.25 9,954.95 9,949.75 9,954.30 0.0K
09:19 9,954.95 9,962.80 9,954.05 9,962.80 0.0K
09:20 9,965.65 9,967.00 9,961.40 9,966.45 0.0K
09:21 9,965.30 9,969.75 9,965.30 9,969.75 0.0K
09:22 9,970.75 9,977.05 9,966.00 9,969.65 0.0K
09:23 9,967.75 9,967.75 9,957.50 9,958.20 0.0K
09:24 9,958.15 9,961.05 9,948.25 9,958.35 0.0K
09:25 9,954.60 9,955.20 9,944.50 9,944.50 0.0K
09:26 9,945.60 9,956.05 9,945.60 9,954.05 0.0K
09:27 9,955.55 9,955.55 9,946.80 9,946.80 0.0K
09:28 9,946.25 9,949.45 9,941.80 9,947.90 0.0K
09:29 9,948.45 9,951.15 9,943.85 9,948.90 0.0K
09:30 9,949.45 9,956.50 9,944.30 9,944.30 0.0K
09:31 9,948.35 9,952.70 9,947.60 9,952.70 0.0K
09:32 9,950.85 9,956.70 9,950.85 9,952.25 0.0K
09:33 9,952.80 9,961.75 9,950.80 9,960.40 0.0K
09:34 9,961.15 9,976.10 9,961.15 9,973.40 0.0K
09:35 9,974.90 9,979.00 9,971.10 9,977.05 0.0K
09:36 9,976.80 9,979.40 9,974.95 9,978.25 0.0K
09:37 9,978.10 9,978.10 9,954.90 9,955.80 0.0K
09:38 9,955.05 9,962.80 9,955.05 9,960.15 0.0K
09:39 9,958.35 9,972.85 9,958.20 9,970.40 0.0K
09:40 9,970.65 9,971.35 9,964.80 9,964.90 0.0K
09:41 9,963.90 9,971.65 9,963.90 9,971.65 0.0K
09:42 9,972.80 9,972.80 9,966.00 9,969.85 0.0K
09:43 9,969.90 9,970.40 9,963.25 9,964.05 0.0K
09:44 9,963.65 9,968.65 9,963.15 9,967.15 0.0K
09:45 9,967.95 9,969.90 9,962.50 9,966.05 0.0K
09:46 9,966.85 9,972.80 9,965.75 9,972.80 0.0K
09:47 9,973.30 9,975.20 9,969.45 9,970.65 0.0K
09:48 9,969.35 9,970.45 9,965.45 9,966.70 0.0K
09:49 9,965.85 9,967.85 9,963.60 9,964.50 0.0K
09:50 9,966.20 9,966.20 9,962.50 9,963.80 0.0K
09:51 9,962.85 9,963.95 9,957.20 9,957.20 0.0K
09:52 9,956.65 9,956.65 9,953.35 9,953.35 0.0K
09:53 9,952.85 9,961.20 9,952.65 9,958.75 0.0K
09:54 9,957.35 9,959.70 9,955.75 9,956.40 0.0K
09:55 9,957.95 9,959.35 9,950.25 9,950.25 0.0K
09:56 9,949.70 9,950.45 9,945.05 9,947.20 0.0K
09:57 9,947.10 9,952.90 9,946.45 9,949.75 0.0K
09:58 9,949.55 9,956.90 9,948.95 9,956.40 0.0K
09:59 9,955.30 9,959.70 9,955.20 9,957.05 0.0K
10:00 9,956.40 9,958.10 9,953.10 9,954.00 0.0K
10:01 9,953.35 9,956.20 9,952.95 9,954.15 0.0K
10:02 9,953.50 9,957.20 9,948.55 9,957.20 0.0K
10:03 9,955.95 9,957.80 9,955.55 9,957.80 0.0K
10:04 9,957.65 9,963.05 9,957.65 9,962.15 0.0K
10:05 9,963.90 9,968.90 9,963.80 9,965.65 0.0K
10:06 9,965.90 9,969.50 9,964.70 9,969.35 0.0K
10:07 9,969.25 9,970.15 9,965.65 9,965.65 0.0K
10:08 9,965.45 9,967.95 9,964.70 9,967.95 0.0K
10:09 9,966.50 9,972.30 9,966.50 9,970.65 0.0K
10:10 9,970.90 9,971.90 9,967.15 9,967.70 0.0K
10:11 9,967.15 9,971.10 9,967.15 9,969.80 0.0K
10:12 9,971.60 9,976.05 9,971.60 9,973.65 0.0K
10:13 9,973.00 9,973.60 9,966.00 9,966.05 0.0K
10:14 9,965.05 9,969.75 9,965.05 9,969.75 0.0K
10:15 9,968.65 9,969.80 9,955.70 9,955.70 0.0K
10:16 9,954.40 9,958.45 9,952.55 9,957.95 0.0K
10:17 9,957.80 9,959.80 9,955.40 9,959.05 0.0K
10:18 9,959.20 9,961.60 9,959.20 9,961.40 0.0K
10:19 9,961.80 9,964.75 9,960.65 9,964.70 0.0K
10:20 9,964.00 9,964.95 9,962.55 9,964.90 0.0K
10:21 9,964.80 9,966.60 9,964.15 9,964.60 0.0K
10:22 9,964.80 9,967.00 9,963.75 9,963.75 0.0K
10:23 9,963.00 9,966.20 9,962.05 9,966.20 0.0K
10:24 9,965.75 9,967.15 9,963.75 9,966.85 0.0K
10:25 9,965.80 9,968.15 9,964.35 9,964.35 0.0K
10:26 9,965.10 9,965.10 9,960.55 9,960.55 0.0K
10:27 9,961.05 9,964.45 9,960.75 9,963.65 0.0K
10:28 9,962.65 9,964.80 9,961.40 9,964.80 0.0K
10:29 9,964.00 9,965.20 9,955.80 9,955.80 0.0K
10:30 9,955.90 9,958.65 9,955.40 9,957.80 0.0K
10:31 9,958.00 9,961.05 9,957.05 9,959.80 0.0K
10:32 9,960.15 9,962.45 9,958.30 9,962.10 0.0K
10:33 9,960.85 9,960.95 9,958.10 9,959.90 0.0K
10:34 9,959.95 9,965.85 9,959.95 9,965.00 0.0K
10:35 9,964.35 9,970.25 9,964.35 9,968.10 0.0K
10:36 9,967.45 9,967.45 9,963.85 9,963.85 0.0K
10:37 9,963.80 9,965.30 9,959.45 9,964.80 0.0K
10:38 9,966.60 9,967.10 9,962.85 9,964.65 0.0K
10:39 9,963.35 9,967.15 9,963.35 9,967.15 0.0K
10:40 9,966.50 9,971.50 9,965.80 9,971.10 0.0K
10:41 9,971.95 9,971.95 9,968.90 9,970.60 0.0K
10:42 9,969.10 9,974.10 9,968.50 9,973.15 0.0K
10:43 9,973.65 9,980.60 9,973.65 9,980.05 0.0K
10:44 9,979.00 9,979.05 9,973.50 9,973.50 0.0K
10:45 9,973.40 9,975.50 9,972.70 9,975.50 0.0K
10:46 9,975.35 9,984.20 9,975.35 9,984.15 0.0K
10:47 9,983.80 9,987.90 9,982.50 9,985.35 0.0K
10:48 9,986.60 9,988.65 9,980.00 9,980.00 0.0K
10:49 9,980.40 9,982.25 9,977.15 9,980.95 0.0K
10:50 9,982.15 9,984.10 9,980.80 9,983.80 0.0K
10:51 9,983.60 9,984.40 9,979.20 9,981.05 0.0K
10:52 9,980.95 9,985.35 9,980.50 9,984.40 0.0K
10:53 9,984.55 9,984.55 9,981.55 9,981.85 0.0K
10:54 9,983.05 9,985.20 9,982.40 9,985.10 0.0K
10:55 9,984.70 9,986.60 9,984.00 9,985.95 0.0K
10:56 9,985.25 9,985.85 9,981.80 9,983.60 0.0K
10:57 9,982.05 9,984.10 9,980.50 9,984.10 0.0K
10:58 9,984.85 9,991.75 9,984.85 9,990.30 0.0K
10:59 9,989.10 9,992.70 9,988.20 9,989.80 0.0K
11:00 9,990.05 9,994.75 9,989.90 9,993.20 0.0K
11:01 9,992.80 9,999.30 9,992.80 9,998.40 0.0K
11:02 9,999.80 10,001.30 9,994.35 10,001.00 0.0K
11:03 10,000.90 10,003.05 10,000.60 10,000.60 0.0K
11:04 9,999.60 10,001.40 9,999.30 10,000.20 0.0K
11:05 9,999.20 10,000.85 9,998.20 9,998.70 0.0K
11:06 9,999.80 10,003.90 9,998.25 9,998.25 0.0K
11:07 9,998.65 9,999.45 9,995.00 9,998.55 0.0K
11:08 9,999.35 10,000.40 9,998.25 9,998.35 0.0K
11:09 9,997.45 9,997.45 9,992.05 9,993.25 0.0K
11:10 9,990.60 9,992.70 9,985.95 9,985.95 0.0K
11:11 9,986.85 9,987.75 9,982.15 9,987.75 0.0K
11:12 9,988.15 9,989.65 9,984.30 9,989.65 0.0K
11:13 9,990.05 9,990.40 9,986.05 9,986.05 0.0K
11:14 9,987.35 9,992.90 9,986.55 9,991.65 0.0K
11:15 9,991.85 9,994.90 9,991.85 9,994.15 0.0K
11:16 9,993.70 9,997.95 9,992.75 9,996.80 0.0K
11:17 9,995.75 9,998.10 9,995.25 9,998.10 0.0K
11:18 9,998.00 9,998.40 9,992.50 9,992.50 0.0K
11:19 9,992.10 9,992.10 9,987.40 9,987.40 0.0K
11:20 9,987.05 9,991.30 9,987.05 9,991.30 0.0K
11:21 9,989.75 9,990.45 9,986.50 9,987.00 0.0K
11:22 9,986.30 9,987.40 9,983.35 9,986.80 0.0K
11:23 9,987.35 9,987.95 9,982.30 9,982.30 0.0K
11:24 9,981.65 9,982.65 9,977.05 9,977.15 0.0K
11:25 9,977.95 9,982.20 9,977.65 9,982.10 0.0K
11:26 9,982.25 9,984.80 9,981.45 9,982.60 0.0K
11:27 9,981.55 9,983.30 9,981.15 9,981.15 0.0K
11:28 9,981.50 9,984.50 9,979.75 9,983.00 0.0K
11:29 9,982.55 9,987.40 9,982.55 9,986.50 0.0K
11:30 9,983.95 9,986.65 9,982.75 9,982.75 0.0K
11:31 9,982.70 9,982.80 9,975.50 9,976.95 0.0K
11:32 9,976.55 9,978.50 9,974.20 9,974.20 0.0K
11:33 9,973.90 9,976.25 9,971.15 9,976.20 0.0K
11:34 9,977.40 9,981.90 9,976.95 9,980.80 0.0K
11:35 9,980.65 9,984.65 9,980.45 9,984.60 0.0K
11:36 9,984.45 9,985.30 9,980.10 9,985.30 0.0K
11:37 9,983.70 9,985.00 9,982.65 9,982.65 0.0K
11:38 9,981.45 9,982.05 9,978.10 9,978.10 0.0K
11:39 9,977.25 9,977.90 9,976.05 9,976.15 0.0K
11:40 9,976.65 9,979.80 9,976.65 9,977.20 0.0K
11:41 9,977.90 9,980.15 9,976.90 9,979.50 0.0K
11:42 9,979.60 9,981.00 9,978.65 9,981.00 0.0K
11:43 9,981.15 9,984.25 9,981.10 9,982.60 0.0K
11:44 9,982.10 9,982.80 9,981.25 9,981.35 0.0K
11:45 9,982.40 9,982.60 9,979.35 9,981.85 0.0K
11:46 9,982.25 9,984.50 9,981.25 9,982.40 0.0K
11:47 9,982.15 9,982.15 9,978.60 9,980.55 0.0K
11:48 9,980.35 9,982.65 9,978.90 9,982.65 0.0K
11:49 9,984.45 9,988.05 9,984.45 9,985.20 0.0K
11:50 9,985.70 9,991.05 9,984.10 9,989.70 0.0K
11:51 9,988.85 9,988.85 9,985.65 9,988.45 0.0K
11:52 9,987.65 9,988.80 9,986.80 9,986.80 0.0K
11:53 9,985.15 9,987.95 9,983.15 9,986.75 0.0K
11:54 9,987.45 9,987.95 9,985.30 9,987.00 0.0K
11:55 9,985.80 9,986.95 9,983.50 9,983.55 0.0K
11:56 9,983.75 9,983.75 9,979.55 9,981.35 0.0K
11:57 9,981.35 9,985.20 9,979.00 9,985.20 0.0K
11:58 9,984.50 9,985.75 9,983.10 9,984.00 0.0K
11:59 9,984.95 9,987.75 9,984.95 9,987.25 0.0K
12:00 9,988.90 9,988.90 9,986.15 9,987.55 0.0K
12:01 9,987.95 9,987.95 9,981.20 9,981.20 0.0K
12:02 9,981.75 9,983.05 9,980.00 9,981.85 0.0K
12:03 9,981.50 9,982.10 9,980.65 9,981.30 0.0K
12:04 9,981.90 9,985.95 9,981.90 9,985.10 0.0K
12:05 9,985.55 9,987.75 9,984.80 9,985.75 0.0K
12:06 9,986.10 9,988.70 9,985.95 9,987.90 0.0K
12:07 9,987.65 9,987.65 9,982.95 9,983.80 0.0K
12:08 9,984.25 9,984.25 9,979.10 9,979.10 0.0K
12:09 9,978.15 9,980.20 9,976.60 9,977.65 0.0K
12:10 9,977.80 9,981.90 9,977.45 9,981.90 0.0K
12:11 9,981.65 9,981.80 9,979.60 9,980.25 0.0K
12:12 9,980.65 9,981.05 9,977.40 9,977.75 0.0K
12:13 9,978.00 9,981.00 9,978.00 9,980.40 0.0K
12:14 9,980.95 9,981.35 9,978.70 9,979.25 0.0K
12:15 9,979.10 9,980.20 9,978.05 9,978.40 0.0K
12:16 9,978.75 9,978.75 9,975.90 9,977.15 0.0K
12:17 9,976.35 9,977.75 9,975.30 9,977.25 0.0K
12:18 9,976.80 9,979.25 9,976.65 9,978.50 0.0K
12:19 9,978.75 9,979.65 9,976.80 9,978.00 0.0K
12:20 9,978.55 9,980.20 9,975.70 9,975.70 0.0K
12:21 9,975.80 9,977.05 9,974.35 9,975.55 0.0K
12:22 9,975.25 9,975.25 9,973.45 9,975.15 0.0K
12:23 9,974.20 9,977.10 9,973.50 9,977.10 0.0K
12:24 9,977.10 9,977.10 9,973.55 9,973.55 0.0K
12:25 9,973.25 9,974.80 9,970.50 9,973.30 0.0K
12:26 9,973.05 9,979.60 9,972.00 9,979.60 0.0K
12:27 9,978.05 9,980.80 9,978.05 9,980.50 0.0K
12:28 9,980.35 9,982.45 9,978.60 9,982.45 0.0K
12:29 9,981.40 9,981.85 9,977.65 9,979.70 0.0K
12:30 9,980.45 9,981.95 9,973.35 9,975.25 0.0K
12:31 9,975.50 9,975.50 9,972.75 9,974.65 0.0K
12:32 9,974.40 9,974.40 9,970.40 9,970.40 0.0K
12:33 9,970.35 9,973.75 9,970.35 9,973.20 0.0K
12:34 9,972.40 9,973.20 9,969.75 9,972.10 0.0K
12:35 9,973.25 9,975.05 9,971.90 9,972.40 0.0K
12:36 9,971.85 9,974.55 9,971.50 9,974.35 0.0K
12:37 9,974.40 9,976.15 9,973.25 9,976.15 0.0K
12:38 9,977.10 9,981.45 9,976.60 9,980.90 0.0K
12:39 9,980.55 9,981.70 9,978.90 9,978.90 0.0K
12:40 9,979.90 9,980.25 9,978.20 9,978.95 0.0K
12:41 9,978.80 9,978.85 9,977.05 9,977.55 0.0K
12:42 9,977.05 9,979.85 9,977.05 9,979.05 0.0K
12:43 9,979.40 9,980.75 9,978.25 9,980.45 0.0K
12:44 9,979.95 9,980.55 9,977.75 9,979.10 0.0K
12:45 9,979.25 9,979.25 9,976.50 9,977.60 0.0K
12:46 9,977.20 9,978.80 9,976.35 9,977.75 0.0K
12:47 9,977.25 9,980.55 9,977.25 9,980.55 0.0K
12:48 9,980.60 9,984.15 9,979.50 9,982.20 0.0K
12:49 9,981.55 9,982.90 9,981.05 9,981.80 0.0K
12:50 9,982.80 9,985.35 9,981.95 9,982.05 0.0K
12:51 9,982.65 9,983.45 9,981.80 9,981.80 0.0K
12:52 9,981.55 9,983.20 9,980.65 9,983.20 0.0K
12:53 9,984.00 9,984.75 9,982.00 9,982.55 0.0K
12:54 9,981.60 9,982.30 9,980.05 9,980.05 0.0K
12:55 9,979.70 9,982.65 9,979.30 9,982.65 0.0K
12:56 9,981.85 9,984.20 9,981.65 9,983.25 0.0K
12:57 9,982.95 9,983.90 9,981.85 9,982.40 0.0K
12:58 9,982.90 9,984.00 9,982.20 9,983.00 0.0K
12:59 9,983.15 9,984.10 9,980.85 9,980.90 0.0K
13:00 9,980.85 9,981.55 9,978.85 9,979.35 0.0K
13:01 9,980.05 9,984.05 9,979.80 9,984.05 0.0K
13:02 9,983.90 9,984.25 9,982.40 9,982.85 0.0K
13:03 9,983.75 9,984.75 9,982.20 9,983.80 0.0K
13:04 9,983.60 9,986.80 9,983.60 9,986.80 0.0K
13:05 9,986.45 9,988.25 9,985.65 9,987.35 0.0K
13:06 9,986.85 9,990.15 9,985.70 9,988.10 0.0K
13:07 9,987.85 9,992.10 9,987.85 9,990.80 0.0K
13:08 9,989.60 9,989.60 9,986.75 9,986.75 0.0K
13:09 9,986.10 9,987.20 9,985.65 9,986.50 0.0K
13:10 9,986.45 9,986.45 9,982.35 9,982.60 0.0K
13:11 9,982.55 9,983.40 9,981.85 9,983.15 0.0K
13:12 9,983.65 9,983.90 9,981.40 9,981.40 0.0K
13:13 9,980.80 9,980.85 9,978.95 9,980.05 0.0K
13:14 9,979.70 9,981.75 9,979.30 9,979.30 0.0K
13:15 9,979.50 9,982.25 9,978.10 9,981.75 0.0K
13:16 9,981.55 9,982.55 9,981.35 9,981.55 0.0K
13:17 9,982.25 9,982.75 9,981.00 9,981.00 0.0K
13:18 9,981.30 9,981.30 9,976.50 9,978.00 0.0K
13:19 9,977.85 9,981.60 9,977.85 9,981.20 0.0K
13:20 9,981.40 9,981.45 9,980.35 9,980.95 0.0K
13:21 9,980.90 9,981.65 9,979.70 9,980.15 0.0K
13:22 9,979.15 9,979.15 9,974.25 9,974.25 0.0K
13:23 9,974.30 9,976.60 9,974.10 9,976.30 0.0K
13:24 9,975.75 9,975.75 9,972.50 9,975.70 0.0K
13:25 9,975.85 9,975.85 9,973.30 9,974.95 0.0K
13:26 9,974.55 9,975.95 9,972.50 9,973.40 0.0K
13:27 9,973.90 9,976.25 9,972.60 9,976.25 0.0K
13:28 9,975.60 9,975.60 9,972.20 9,972.60 0.0K
13:29 9,971.95 9,974.70 9,971.40 9,974.60 0.0K
13:30 9,975.25 9,977.95 9,975.05 9,977.95 0.0K
13:31 9,977.15 9,980.10 9,977.00 9,977.00 0.0K
13:32 9,977.20 9,979.85 9,977.10 9,978.60 0.0K
13:33 9,978.65 9,979.10 9,974.00 9,974.00 0.0K
13:34 9,974.40 9,976.60 9,973.70 9,973.70 0.0K
13:35 9,973.65 9,977.00 9,973.15 9,975.35 0.0K
13:36 9,975.80 9,978.00 9,973.95 9,974.05 0.0K
13:37 9,972.90 9,973.70 9,967.85 9,968.45 0.0K
13:38 9,969.30 9,969.95 9,965.90 9,967.25 0.0K
13:39 9,967.15 9,967.25 9,962.65 9,963.35 0.0K
13:40 9,963.00 9,965.45 9,963.00 9,963.65 0.0K
13:41 9,963.60 9,966.25 9,963.55 9,964.50 0.0K
13:42 9,963.60 9,966.20 9,963.35 9,964.00 0.0K
13:43 9,964.30 9,965.35 9,962.50 9,964.40 0.0K
13:44 9,963.90 9,965.20 9,963.20 9,964.45 0.0K
13:45 9,964.80 9,965.45 9,963.10 9,963.35 0.0K
13:46 9,963.35 9,964.20 9,962.45 9,963.10 0.0K
13:47 9,962.85 9,963.25 9,961.20 9,962.45 0.0K
13:48 9,962.70 9,963.45 9,958.20 9,958.20 0.0K
13:49 9,958.00 9,958.00 9,955.90 9,955.90 0.0K
13:50 9,956.55 9,956.65 9,954.55 9,954.55 0.0K
13:51 9,955.50 9,955.65 9,953.05 9,953.15 0.0K
13:52 9,953.45 9,957.40 9,953.00 9,957.25 0.0K
13:53 9,957.45 9,958.85 9,956.20 9,956.75 0.0K
13:54 9,956.85 9,957.70 9,954.85 9,955.55 0.0K
13:55 9,954.80 9,959.25 9,954.70 9,959.25 0.0K
13:56 9,958.65 9,958.65 9,955.40 9,957.60 0.0K
13:57 9,958.75 9,960.80 9,957.10 9,960.20 0.0K
13:58 9,959.85 9,963.35 9,958.65 9,963.35 0.0K
13:59 9,963.65 9,964.55 9,961.35 9,961.55 0.0K
14:00 9,961.55 9,965.85 9,960.75 9,964.45 0.0K
14:01 9,965.25 9,966.75 9,964.75 9,965.00 0.0K
14:02 9,964.25 9,966.05 9,960.70 9,960.70 0.0K
14:03 9,959.95 9,961.40 9,959.20 9,959.20 0.0K
14:04 9,958.80 9,961.80 9,958.55 9,959.20 0.0K
14:05 9,959.30 9,962.70 9,959.30 9,962.00 0.0K
14:06 9,961.55 9,963.25 9,960.55 9,962.55 0.0K
14:07 9,962.70 9,964.80 9,962.35 9,964.70 0.0K
14:08 9,964.00 9,966.60 9,963.80 9,966.05 0.0K
14:09 9,966.25 9,968.50 9,966.00 9,966.25 0.0K
14:10 9,965.90 9,967.50 9,964.75 9,966.80 0.0K
14:11 9,966.70 9,967.50 9,962.30 9,962.35 0.0K
14:12 9,962.60 9,964.70 9,961.75 9,964.15 0.0K
14:13 9,965.05 9,965.60 9,963.80 9,964.00 0.0K
14:14 9,964.15 9,965.35 9,962.75 9,962.85 0.0K
14:15 9,963.00 9,963.40 9,960.45 9,960.45 0.0K
14:16 9,960.85 9,963.10 9,960.30 9,961.55 0.0K
14:17 9,961.40 9,961.65 9,959.90 9,960.40 0.0K
14:18 9,960.40 9,963.80 9,960.40 9,960.85 0.0K
14:19 9,961.55 9,964.60 9,960.75 9,961.40 0.0K
14:20 9,961.60 9,967.35 9,961.50 9,967.35 0.0K
14:21 9,966.85 9,968.10 9,965.00 9,965.40 0.0K
14:22 9,965.65 9,967.90 9,965.65 9,966.05 0.0K
14:23 9,968.10 9,968.50 9,966.40 9,966.90 0.0K
14:24 9,966.30 9,967.85 9,964.60 9,965.10 0.0K
14:25 9,965.30 9,965.30 9,960.10 9,960.45 0.0K
14:26 9,959.80 9,960.50 9,955.95 9,955.95 0.0K
14:27 9,956.80 9,956.80 9,954.65 9,955.45 0.0K
14:28 9,955.45 9,959.95 9,955.25 9,958.20 0.0K
14:29 9,958.10 9,959.55 9,955.40 9,955.40 0.0K
14:30 9,956.00 9,960.40 9,956.00 9,959.55 0.0K
14:31 9,959.80 9,962.60 9,959.80 9,960.05 0.0K
14:32 9,961.25 9,964.60 9,961.15 9,964.00 0.0K
14:33 9,963.55 9,964.35 9,961.95 9,962.15 0.0K
14:34 9,962.65 9,964.55 9,962.00 9,963.50 0.0K
14:35 9,963.20 9,964.95 9,963.15 9,964.95 0.0K
14:36 9,965.10 9,968.15 9,963.85 9,964.30 0.0K
14:37 9,963.30 9,963.30 9,953.80 9,953.80 0.0K
14:38 9,953.50 9,955.35 9,952.30 9,952.75 0.0K
14:39 9,953.65 9,955.15 9,952.50 9,953.15 0.0K
14:40 9,952.65 9,953.70 9,949.20 9,953.10 0.0K
14:41 9,953.00 9,955.95 9,951.55 9,953.95 0.0K
14:42 9,953.95 9,956.15 9,951.05 9,951.50 0.0K
14:43 9,951.40 9,951.75 9,948.00 9,950.90 0.0K
14:44 9,951.85 9,954.35 9,950.25 9,954.05 0.0K
14:45 9,956.05 9,957.10 9,952.95 9,955.45 0.0K
14:46 9,951.80 9,954.20 9,951.45 9,951.85 0.0K
14:47 9,950.85 9,952.35 9,948.50 9,948.50 0.0K
14:48 9,947.00 9,950.95 9,946.55 9,949.80 0.0K
14:49 9,949.35 9,950.35 9,947.45 9,950.35 0.0K
14:50 9,950.05 9,952.50 9,947.80 9,947.95 0.0K
14:51 9,948.40 9,949.50 9,945.70 9,946.25 0.0K
14:52 9,947.05 9,948.90 9,946.15 9,948.45 0.0K
14:53 9,950.05 9,951.30 9,947.30 9,947.30 0.0K
14:54 9,947.75 9,947.75 9,944.15 9,946.15 0.0K
14:55 9,946.00 9,948.75 9,945.15 9,947.90 0.0K
14:56 9,948.95 9,950.35 9,947.45 9,947.45 0.0K
14:57 9,948.05 9,952.10 9,947.15 9,952.10 0.0K
14:58 9,951.90 9,952.10 9,948.40 9,949.25 0.0K
14:59 9,948.60 9,950.25 9,946.60 9,947.10 0.0K
15:00 9,948.90 9,950.20 9,945.80 9,945.80 0.0K
15:01 9,945.75 9,945.75 9,943.55 9,945.15 0.0K
15:02 9,944.75 9,946.70 9,943.85 9,944.40 0.0K
15:03 9,943.90 9,944.05 9,940.90 9,941.55 0.0K
15:04 9,941.20 9,941.95 9,939.95 9,939.95 0.0K
15:05 9,939.15 9,941.95 9,939.15 9,940.15 0.0K
15:06 9,940.85 9,943.90 9,940.85 9,943.40 0.0K
15:07 9,942.85 9,944.10 9,942.10 9,943.40 0.0K
15:08 9,944.20 9,945.50 9,941.95 9,942.15 0.0K
15:09 9,942.85 9,944.55 9,940.00 9,944.00 0.0K
15:10 9,945.75 9,947.05 9,944.50 9,946.95 0.0K
15:11 9,946.85 9,947.20 9,945.55 9,946.05 0.0K
15:12 9,946.75 9,947.75 9,945.70 9,945.70 0.0K
15:13 9,945.70 9,946.60 9,944.10 9,944.60 0.0K
15:14 9,943.75 9,943.75 9,939.20 9,939.30 0.0K
15:15 9,939.60 9,940.40 9,936.30 9,936.30 0.0K
15:16 9,936.60 9,937.45 9,935.10 9,935.65 0.0K
15:17 9,935.90 9,937.30 9,934.45 9,935.80 0.0K
15:18 9,933.70 9,935.10 9,931.05 9,934.50 0.0K
15:19 9,936.10 9,937.25 9,933.95 9,934.80 0.0K
15:20 9,934.95 9,935.70 9,931.00 9,931.30 0.0K
15:21 9,932.05 9,934.00 9,930.85 9,934.00 0.0K
15:22 9,934.55 9,934.55 9,931.80 9,933.80 0.0K
15:23 9,934.50 9,935.00 9,932.10 9,933.70 0.0K
15:24 9,933.80 9,933.80 9,929.85 9,931.50 0.0K
15:25 9,932.00 9,936.45 9,930.30 9,936.45 0.0K
15:26 9,937.65 9,937.65 9,935.15 9,935.45 0.0K
15:27 9,936.75 9,938.50 9,933.95 9,935.55 0.0K
15:28 9,934.75 9,935.40 9,930.85 9,935.25 0.0K
15:29 9,934.45 9,938.65 9,932.80 9,937.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음