Nifty MNC (NIFTYMNC)

NIFTYMNC
🏛️ 인도 →
29,872.75
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 27,218.20 27,218.20 27,218.20 27,218.20 0.0K
09:15 27,217.05 27,217.05 27,189.40 27,199.15 606.6K
09:16 27,200.10 27,233.45 27,194.55 27,229.00 305.8K
09:17 27,229.55 27,250.10 27,216.30 27,246.65 231.0K
09:18 27,242.95 27,247.75 27,226.45 27,228.70 213.0K
09:19 27,222.40 27,224.05 27,207.75 27,223.05 147.7K
09:20 27,225.20 27,228.55 27,205.30 27,221.35 239.4K
09:21 27,225.50 27,235.60 27,220.95 27,230.45 185.9K
09:22 27,231.65 27,276.00 27,231.65 27,276.00 261.0K
09:23 27,280.00 27,284.30 27,268.35 27,274.90 165.8K
09:24 27,274.70 27,274.70 27,263.25 27,264.90 292.8K
09:25 27,264.90 27,272.45 27,248.10 27,248.10 168.3K
09:26 27,242.10 27,247.65 27,236.35 27,238.45 116.8K
09:27 27,243.00 27,256.25 27,240.55 27,246.70 111.7K
09:28 27,247.95 27,248.15 27,234.10 27,235.70 119.8K
09:29 27,235.05 27,235.05 27,230.75 27,232.70 5.5K
09:43 27,269.35 27,269.35 27,269.35 27,269.35 3,033.4K
09:44 27,272.15 27,280.40 27,271.20 27,280.40 79.2K
09:45 27,280.85 27,280.85 27,272.35 27,276.95 80.6K
09:46 27,277.30 27,286.45 27,276.75 27,283.15 75.4K
09:47 27,284.30 27,298.35 27,284.30 27,291.35 92.3K
09:48 27,292.40 27,295.55 27,289.75 27,294.05 101.0K
09:49 27,291.85 27,302.10 27,291.85 27,298.85 90.4K
09:50 27,298.90 27,304.10 27,292.90 27,293.45 142.9K
09:51 27,295.30 27,300.45 27,290.15 27,292.05 104.2K
09:52 27,292.60 27,292.60 27,282.25 27,283.15 107.2K
09:53 27,286.00 27,287.10 27,275.10 27,277.80 121.9K
09:54 27,277.55 27,295.40 27,277.55 27,293.85 103.2K
09:55 27,289.15 27,289.55 27,279.65 27,280.30 175.6K
09:56 27,280.10 27,287.95 27,274.85 27,285.65 104.7K
09:57 27,282.55 27,288.70 27,280.50 27,288.70 115.2K
09:58 27,287.15 27,287.15 27,277.10 27,279.45 125.8K
09:59 27,277.55 27,278.55 27,268.45 27,272.10 55.9K
10:00 27,273.95 27,283.30 27,272.55 27,281.65 63.8K
10:01 27,279.45 27,279.45 27,256.65 27,266.20 84.4K
10:02 27,266.95 27,273.05 27,263.90 27,263.90 99.3K
10:03 27,264.75 27,266.40 27,256.50 27,260.95 99.4K
10:04 27,256.05 27,256.05 27,234.80 27,235.75 122.0K
10:05 27,236.05 27,236.05 27,206.80 27,206.80 162.5K
10:06 27,206.20 27,209.20 27,178.60 27,178.60 275.1K
10:07 27,177.60 27,187.85 27,165.05 27,165.05 171.1K
10:08 27,156.25 27,163.45 27,154.35 27,159.60 240.5K
10:09 27,160.20 27,170.05 27,154.25 27,157.40 125.0K
10:10 27,155.20 27,155.20 27,129.25 27,136.25 134.6K
10:11 27,134.45 27,135.15 27,117.55 27,117.55 115.9K
10:12 27,113.45 27,135.15 27,112.90 27,131.65 223.7K
10:13 27,132.45 27,134.20 27,119.75 27,119.75 123.5K
10:14 27,120.90 27,120.90 27,099.95 27,100.40 113.0K
10:15 27,098.90 27,109.15 27,092.85 27,093.60 188.0K
10:16 27,094.40 27,100.70 27,093.05 27,100.70 109.3K
10:17 27,098.20 27,127.40 27,098.20 27,127.00 81.9K
10:18 27,127.65 27,133.40 27,124.00 27,129.55 95.6K
10:19 27,129.10 27,132.30 27,124.70 27,132.15 104.7K
10:20 27,132.95 27,141.45 27,123.20 27,127.25 68.5K
10:21 27,123.05 27,124.90 27,106.90 27,109.20 217.7K
10:22 27,110.40 27,121.15 27,109.55 27,109.55 150.0K
10:23 27,108.70 27,108.95 27,101.65 27,102.45 63.2K
10:24 27,100.80 27,118.85 27,097.80 27,115.05 48.6K
10:25 27,115.45 27,122.20 27,113.75 27,121.00 50.5K
10:26 27,120.65 27,121.45 27,112.35 27,114.30 54.4K
10:27 27,119.40 27,141.10 27,119.40 27,139.20 51.3K
10:28 27,137.70 27,154.35 27,137.60 27,152.70 67.9K
10:29 27,155.30 27,169.40 27,155.10 27,168.45 96.5K
10:30 27,168.75 27,179.95 27,165.65 27,179.00 73.9K
10:31 27,179.55 27,179.55 27,157.85 27,160.25 68.5K
10:32 27,158.20 27,159.45 27,153.10 27,157.95 33.7K
10:33 27,157.85 27,158.65 27,140.40 27,140.40 61.1K
10:34 27,140.10 27,144.40 27,135.05 27,135.50 69.0K
10:35 27,131.90 27,131.90 27,114.45 27,118.65 112.8K
10:36 27,119.35 27,139.55 27,119.35 27,138.75 58.1K
10:37 27,140.30 27,142.50 27,128.85 27,130.10 54.6K
10:38 27,132.85 27,132.85 27,121.95 27,123.70 66.6K
10:39 27,120.15 27,121.50 27,113.90 27,118.95 177.4K
10:40 27,116.40 27,133.00 27,116.40 27,131.75 92.1K
10:41 27,132.10 27,132.10 27,119.60 27,122.85 141.0K
10:42 27,123.40 27,130.30 27,120.10 27,120.10 34.4K
10:43 27,120.40 27,121.45 27,112.45 27,114.85 67.1K
10:44 27,113.45 27,113.45 27,096.85 27,100.35 61.7K
10:45 27,100.55 27,100.55 27,091.60 27,099.30 116.3K
10:46 27,099.60 27,104.15 27,092.15 27,104.15 67.8K
10:47 27,101.55 27,101.80 27,090.85 27,091.35 34.9K
10:48 27,088.40 27,091.65 27,074.95 27,074.95 57.2K
10:49 27,073.40 27,073.40 27,055.70 27,055.70 57.2K
10:50 27,054.95 27,073.05 27,051.80 27,073.05 78.8K
10:51 27,072.05 27,073.65 27,063.10 27,065.25 90.0K
10:52 27,064.20 27,074.80 27,063.70 27,074.80 51.6K
10:53 27,074.85 27,076.20 27,069.80 27,072.50 154.8K
10:54 27,071.85 27,074.20 27,036.45 27,036.45 91.8K
10:55 27,035.25 27,041.50 27,026.90 27,026.90 63.9K
10:56 27,025.50 27,027.35 27,021.45 27,025.05 88.6K
10:57 27,025.60 27,025.60 27,017.75 27,017.75 54.8K
10:58 27,017.25 27,036.50 27,014.20 27,036.50 71.9K
10:59 27,035.30 27,048.50 27,035.30 27,046.70 74.8K
11:00 27,047.50 27,079.90 27,047.50 27,079.15 74.7K
11:01 27,077.80 27,083.80 27,070.20 27,083.80 85.4K
11:02 27,083.40 27,089.45 27,079.65 27,089.45 75.2K
11:03 27,091.55 27,109.35 27,091.55 27,109.35 88.2K
11:04 27,112.25 27,116.50 27,107.00 27,109.10 77.4K
11:05 27,112.70 27,122.25 27,109.90 27,122.05 57.2K
11:06 27,121.45 27,125.25 27,114.70 27,114.70 69.8K
11:07 27,116.95 27,116.95 27,108.50 27,113.80 61.1K
11:08 27,115.70 27,127.25 27,115.35 27,127.25 63.1K
11:09 27,128.60 27,134.25 27,127.15 27,131.80 110.2K
11:10 27,131.25 27,135.95 27,129.70 27,133.65 38.6K
11:11 27,134.25 27,134.25 27,120.25 27,123.95 115.4K
11:12 27,124.40 27,127.80 27,118.55 27,118.55 44.8K
11:13 27,116.40 27,117.25 27,111.20 27,117.10 76.1K
11:14 27,116.55 27,121.40 27,114.85 27,118.85 21.5K
11:15 27,119.90 27,140.05 27,117.40 27,134.65 72.2K
11:16 27,136.00 27,144.90 27,132.25 27,142.70 71.9K
11:17 27,142.25 27,142.45 27,130.45 27,140.05 33.7K
11:18 27,138.70 27,146.95 27,136.35 27,146.95 35.8K
11:19 27,149.05 27,151.45 27,143.00 27,150.80 123.6K
11:20 27,151.55 27,151.55 27,140.80 27,143.95 60.4K
11:21 27,142.30 27,146.50 27,135.55 27,137.65 62.4K
11:22 27,138.80 27,138.80 27,124.20 27,124.25 43.8K
11:23 27,123.65 27,130.65 27,122.85 27,127.75 27.5K
11:24 27,128.65 27,128.75 27,113.70 27,113.70 27.4K
11:25 27,112.65 27,128.20 27,112.65 27,125.70 43.1K
11:26 27,125.80 27,141.20 27,125.80 27,140.55 50.3K
11:27 27,140.35 27,145.00 27,138.75 27,143.60 31.2K
11:28 27,144.55 27,145.95 27,138.10 27,138.10 27.8K
11:29 27,138.15 27,138.15 27,126.55 27,127.95 47.8K
11:30 27,128.90 27,129.05 27,117.95 27,117.95 34.0K
11:31 27,118.20 27,137.70 27,118.20 27,136.55 104.3K
11:32 27,135.15 27,135.20 27,129.80 27,129.80 81.2K
11:33 27,129.45 27,130.80 27,123.35 27,128.30 23.7K
11:34 27,127.95 27,134.25 27,127.50 27,133.90 32.4K
11:35 27,133.85 27,138.75 27,131.55 27,132.00 43.7K
11:36 27,133.15 27,142.50 27,133.15 27,138.55 43.4K
11:37 27,136.60 27,142.55 27,134.05 27,134.05 79.0K
11:38 27,133.75 27,138.90 27,114.20 27,114.20 109.5K
11:39 27,114.80 27,116.90 27,111.30 27,112.55 53.6K
11:40 27,112.00 27,123.00 27,111.95 27,116.35 63.6K
11:41 27,119.20 27,120.35 27,107.15 27,107.15 65.2K
11:42 27,105.40 27,114.55 27,105.40 27,112.40 92.4K
11:43 27,113.85 27,131.25 27,111.50 27,131.25 83.0K
11:44 27,130.40 27,137.95 27,127.90 27,137.95 95.2K
11:45 27,137.00 27,139.40 27,132.25 27,132.85 49.6K
11:46 27,132.25 27,134.55 27,127.15 27,129.05 77.1K
11:47 27,130.45 27,137.00 27,128.75 27,137.00 49.6K
11:48 27,137.30 27,142.35 27,136.00 27,141.35 32.3K
11:49 27,139.70 27,141.20 27,136.85 27,138.90 455.5K
11:50 27,138.10 27,138.10 27,134.25 27,136.05 50.2K
11:51 27,135.25 27,141.55 27,135.25 27,139.60 91.2K
11:52 27,141.30 27,143.00 27,134.40 27,134.40 161.2K
11:53 27,135.30 27,139.85 27,135.25 27,138.65 57.5K
11:54 27,139.25 27,146.10 27,138.05 27,143.60 186.4K
11:55 27,142.55 27,145.80 27,141.70 27,145.80 26.1K
11:56 27,144.65 27,146.45 27,136.90 27,138.10 170.0K
11:57 27,137.05 27,139.95 27,135.20 27,135.20 54.7K
11:58 27,136.45 27,141.80 27,135.40 27,138.05 412.2K
11:59 27,136.45 27,136.45 27,129.85 27,131.70 38.7K
12:00 27,130.30 27,138.05 27,129.35 27,133.45 50.0K
12:01 27,135.50 27,136.25 27,126.40 27,127.70 89.2K
12:02 27,127.95 27,139.35 27,126.90 27,138.95 37.6K
12:03 27,137.55 27,139.90 27,133.85 27,138.90 36.8K
12:04 27,141.40 27,141.40 27,136.25 27,140.10 37.3K
12:05 27,139.20 27,141.75 27,136.60 27,141.75 39.5K
12:06 27,143.35 27,145.90 27,138.40 27,138.40 53.5K
12:07 27,138.45 27,139.20 27,135.35 27,137.15 47.9K
12:08 27,135.80 27,137.40 27,132.45 27,132.45 57.2K
12:09 27,133.05 27,134.15 27,123.60 27,124.70 59.3K
12:10 27,125.90 27,128.35 27,121.40 27,126.50 40.3K
12:11 27,128.35 27,129.70 27,121.10 27,129.45 55.2K
12:12 27,131.20 27,140.00 27,131.20 27,132.95 58.7K
12:13 27,135.10 27,141.30 27,135.10 27,141.20 39.8K
12:14 27,143.50 27,154.85 27,142.95 27,154.85 83.6K
12:15 27,154.60 27,156.75 27,151.15 27,156.45 159.4K
12:16 27,157.90 27,158.60 27,151.95 27,153.60 56.8K
12:17 27,151.85 27,152.05 27,142.75 27,142.75 79.9K
12:18 27,142.70 27,144.90 27,141.95 27,143.45 58.8K
12:19 27,142.25 27,142.35 27,138.00 27,141.40 141.0K
12:20 27,141.50 27,143.95 27,139.85 27,140.90 99.8K
12:21 27,141.60 27,144.30 27,133.40 27,143.85 62.2K
12:22 27,145.80 27,149.85 27,143.75 27,147.70 29.9K
12:23 27,149.85 27,153.00 27,146.10 27,153.00 32.2K
12:24 27,153.70 27,153.70 27,146.50 27,146.55 48.7K
12:25 27,146.75 27,153.70 27,145.10 27,151.45 45.8K
12:26 27,151.20 27,153.45 27,149.30 27,149.85 36.3K
12:27 27,148.65 27,153.35 27,148.10 27,150.15 45.3K
12:28 27,148.40 27,152.85 27,148.40 27,150.10 56.8K
12:29 27,150.80 27,153.65 27,146.80 27,146.80 77.9K
12:30 27,147.70 27,153.00 27,147.70 27,152.85 61.4K
12:31 27,152.45 27,157.85 27,151.95 27,157.00 21.5K
12:32 27,155.45 27,167.70 27,155.45 27,166.95 33.5K
12:33 27,166.35 27,168.60 27,165.00 27,167.10 30.0K
12:34 27,166.35 27,171.40 27,165.05 27,169.50 53.6K
12:35 27,170.35 27,173.85 27,161.70 27,162.30 63.9K
12:36 27,160.60 27,164.25 27,160.60 27,162.65 42.6K
12:37 27,163.35 27,169.15 27,163.15 27,166.15 79.8K
12:38 27,167.45 27,167.45 27,160.85 27,163.10 22.9K
12:39 27,162.85 27,164.10 27,155.95 27,161.25 64.7K
12:40 27,162.65 27,164.60 27,155.30 27,155.30 60.7K
12:41 27,154.65 27,165.20 27,154.65 27,165.20 86.4K
12:42 27,161.90 27,169.75 27,161.90 27,168.00 120.4K
12:43 27,167.80 27,170.40 27,167.00 27,168.25 66.1K
12:44 27,169.65 27,171.15 27,167.25 27,168.90 43.5K
12:45 27,169.90 27,174.35 27,169.50 27,172.70 44.8K
12:46 27,172.45 27,174.00 27,171.15 27,172.85 27.8K
12:47 27,173.55 27,175.85 27,170.55 27,172.75 27.1K
12:48 27,173.95 27,176.65 27,171.75 27,171.75 34.7K
12:49 27,169.90 27,171.40 27,166.30 27,171.35 54.2K
12:50 27,171.15 27,179.25 27,171.15 27,178.95 26.0K
12:51 27,177.10 27,182.10 27,173.05 27,175.50 30.2K
12:52 27,174.10 27,179.45 27,174.10 27,174.15 30.7K
12:53 27,176.65 27,182.40 27,176.45 27,177.60 33.5K
12:54 27,175.50 27,182.30 27,175.50 27,180.70 33.6K
12:55 27,181.95 27,183.30 27,177.95 27,178.80 25.4K
12:56 27,180.25 27,180.30 27,177.05 27,178.10 33.5K
12:57 27,176.60 27,177.30 27,173.55 27,174.70 30.6K
12:58 27,173.60 27,183.80 27,173.60 27,181.25 31.7K
12:59 27,181.25 27,185.25 27,181.25 27,183.35 50.9K
13:00 27,183.30 27,190.15 27,183.10 27,188.00 82.1K
13:01 27,187.80 27,195.50 27,187.25 27,193.90 35.6K
13:02 27,195.70 27,202.85 27,195.70 27,199.85 50.6K
13:03 27,199.55 27,203.00 27,197.50 27,201.20 36.8K
13:04 27,200.50 27,202.90 27,199.20 27,202.90 30.8K
13:05 27,203.10 27,205.90 27,201.60 27,201.65 38.5K
13:06 27,202.05 27,204.20 27,198.45 27,199.20 39.3K
13:07 27,200.10 27,203.40 27,194.30 27,194.95 93.1K
13:08 27,195.65 27,198.10 27,192.45 27,197.60 33.2K
13:09 27,193.30 27,199.45 27,193.30 27,198.65 32.6K
13:10 27,197.65 27,200.00 27,195.25 27,199.15 32.8K
13:11 27,198.10 27,200.70 27,197.75 27,198.30 20.7K
13:12 27,197.60 27,197.60 27,184.05 27,186.00 38.4K
13:13 27,185.80 27,187.30 27,181.65 27,187.30 37.5K
13:14 27,187.00 27,190.15 27,185.30 27,187.00 29.3K
13:15 27,187.15 27,190.80 27,183.65 27,183.95 43.4K
13:16 27,184.45 27,184.45 27,175.65 27,178.45 40.9K
13:17 27,176.85 27,178.25 27,171.10 27,171.10 34.9K
13:18 27,170.85 27,180.80 27,170.85 27,176.35 72.4K
13:19 27,177.35 27,180.90 27,176.55 27,177.30 37.9K
13:20 27,176.10 27,179.60 27,174.75 27,176.90 19.0K
13:21 27,176.20 27,179.55 27,174.10 27,178.55 39.1K
13:22 27,178.75 27,183.10 27,175.85 27,182.15 38.2K
13:23 27,182.85 27,187.65 27,182.00 27,185.70 36.6K
13:24 27,185.25 27,191.60 27,184.15 27,189.15 32.1K
13:25 27,189.00 27,192.45 27,186.75 27,189.45 26.5K
13:26 27,189.15 27,189.15 27,181.15 27,185.15 33.0K
13:27 27,184.50 27,191.50 27,184.50 27,188.25 21.1K
13:28 27,188.35 27,190.30 27,186.10 27,189.65 32.3K
13:29 27,189.80 27,193.10 27,189.55 27,192.45 27.9K
13:30 27,191.45 27,200.10 27,191.45 27,196.80 65.4K
13:31 27,195.15 27,199.20 27,195.00 27,197.65 20.3K
13:32 27,197.75 27,198.50 27,194.75 27,195.35 38.9K
13:33 27,196.95 27,197.70 27,191.80 27,191.80 28.1K
13:34 27,191.35 27,192.90 27,187.60 27,188.80 39.6K
13:35 27,187.65 27,195.50 27,187.65 27,195.50 55.1K
13:36 27,194.65 27,201.75 27,194.65 27,200.60 29.4K
13:37 27,198.85 27,205.15 27,198.85 27,204.60 60.0K
13:38 27,204.35 27,208.45 27,200.15 27,202.70 39.4K
13:39 27,202.80 27,207.60 27,201.70 27,203.55 87.9K
13:40 27,203.55 27,207.70 27,201.20 27,207.70 34.8K
13:41 27,208.70 27,209.75 27,206.20 27,208.30 30.6K
13:42 27,206.40 27,206.90 27,202.80 27,205.00 257.1K
13:43 27,202.75 27,208.35 27,202.25 27,208.35 43.2K
13:44 27,208.65 27,213.15 27,204.95 27,212.50 61.2K
13:45 27,214.85 27,220.85 27,213.60 27,220.85 46.6K
13:46 27,220.00 27,220.00 27,212.95 27,219.40 47.5K
13:47 27,219.55 27,228.95 27,219.30 27,226.60 75.7K
13:48 27,228.60 27,236.25 27,228.60 27,236.25 57.5K
13:49 27,234.55 27,240.25 27,234.55 27,239.80 37.6K
13:50 27,241.85 27,244.50 27,236.55 27,238.95 57.0K
13:51 27,238.95 27,245.10 27,236.90 27,244.00 88.9K
13:52 27,245.35 27,254.15 27,245.35 27,253.90 51.8K
13:53 27,255.40 27,257.75 27,250.00 27,252.85 39.8K
13:54 27,253.25 27,253.80 27,247.45 27,251.05 36.2K
13:55 27,251.45 27,255.00 27,251.45 27,254.85 47.9K
13:56 27,255.55 27,256.00 27,248.80 27,248.80 94.7K
13:57 27,251.45 27,262.45 27,251.45 27,261.65 91.2K
13:58 27,261.50 27,263.05 27,258.30 27,258.30 43.1K
13:59 27,257.55 27,260.15 27,254.00 27,259.05 52.7K
14:00 27,258.85 27,263.35 27,256.25 27,261.70 77.0K
14:01 27,260.40 27,266.05 27,258.20 27,264.30 48.1K
14:02 27,264.10 27,267.35 27,263.05 27,264.70 50.2K
14:03 27,264.30 27,269.20 27,264.30 27,264.85 87.5K
14:04 27,266.60 27,271.55 27,266.50 27,270.65 81.5K
14:05 27,270.85 27,270.85 27,264.35 27,266.05 95.7K
14:06 27,266.65 27,266.65 27,259.90 27,262.30 97.1K
14:07 27,265.45 27,271.50 27,263.80 27,271.20 58.6K
14:08 27,269.25 27,272.80 27,268.40 27,268.75 57.1K
14:09 27,267.20 27,271.65 27,267.20 27,271.65 43.5K
14:10 27,271.40 27,275.90 27,271.40 27,273.30 115.6K
14:11 27,271.85 27,276.70 27,271.60 27,271.60 136.1K
14:12 27,272.15 27,279.25 27,272.05 27,275.55 86.9K
14:13 27,276.05 27,286.70 27,276.05 27,285.20 96.7K
14:14 27,285.40 27,287.95 27,283.40 27,283.40 47.3K
14:15 27,282.05 27,285.75 27,279.55 27,281.20 46.2K
14:16 27,279.80 27,280.60 27,273.15 27,275.25 41.2K
14:17 27,274.65 27,279.60 27,271.45 27,279.60 64.0K
14:18 27,281.00 27,284.85 27,275.70 27,284.45 35.6K
14:19 27,282.70 27,295.75 27,282.70 27,293.60 41.3K
14:20 27,293.80 27,300.75 27,293.80 27,299.75 47.3K
14:21 27,300.35 27,304.65 27,300.25 27,304.35 62.6K
14:22 27,302.80 27,307.60 27,302.05 27,305.70 294.9K
14:23 27,307.95 27,313.95 27,307.95 27,311.85 147.5K
14:24 27,309.35 27,317.35 27,309.35 27,313.15 107.5K
14:25 27,313.30 27,324.35 27,313.30 27,322.20 91.5K
14:26 27,322.75 27,324.70 27,319.55 27,319.55 82.3K
14:27 27,319.05 27,319.05 27,306.45 27,309.00 76.2K
14:28 27,307.85 27,312.65 27,305.40 27,312.30 50.6K
14:29 27,312.10 27,316.45 27,310.20 27,315.85 71.2K
14:30 27,316.05 27,321.65 27,312.55 27,315.25 81.8K
14:31 27,316.00 27,317.60 27,311.30 27,313.35 75.6K
14:32 27,313.40 27,316.75 27,311.95 27,315.10 134.9K
14:33 27,314.75 27,315.60 27,310.70 27,315.45 93.3K
14:34 27,315.55 27,318.30 27,314.05 27,314.20 255.9K
14:35 27,314.00 27,318.95 27,309.95 27,313.05 105.4K
14:36 27,313.45 27,316.65 27,311.25 27,312.55 60.4K
14:37 27,313.25 27,315.20 27,310.25 27,311.45 105.6K
14:38 27,311.65 27,315.50 27,311.65 27,312.80 65.0K
14:39 27,312.40 27,316.25 27,312.20 27,313.10 72.7K
14:40 27,315.15 27,316.55 27,311.40 27,312.50 136.2K
14:41 27,313.60 27,316.95 27,309.20 27,311.90 131.5K
14:42 27,309.10 27,311.95 27,303.75 27,303.75 67.5K
14:43 27,304.20 27,308.25 27,298.50 27,298.50 129.8K
14:44 27,296.30 27,301.45 27,296.30 27,298.80 64.7K
14:45 27,300.90 27,309.80 27,300.20 27,309.80 50.0K
14:46 27,308.60 27,312.25 27,302.90 27,303.55 48.3K
14:47 27,302.40 27,304.70 27,295.70 27,303.00 112.0K
14:48 27,303.25 27,314.90 27,303.15 27,314.90 108.3K
14:49 27,312.95 27,314.50 27,308.50 27,311.65 70.4K
14:50 27,312.15 27,320.80 27,312.15 27,315.75 133.9K
14:51 27,313.25 27,322.45 27,313.25 27,319.60 68.7K
14:52 27,321.35 27,321.35 27,315.25 27,317.00 91.8K
14:53 27,317.75 27,324.95 27,317.75 27,322.90 322.8K
14:54 27,322.45 27,328.55 27,322.45 27,325.15 60.9K
14:55 27,325.20 27,332.05 27,324.55 27,331.35 82.3K
14:56 27,332.35 27,340.60 27,332.35 27,338.40 70.3K
14:57 27,338.40 27,340.45 27,332.25 27,332.25 60.2K
14:58 27,332.50 27,339.80 27,332.50 27,338.50 80.6K
14:59 27,337.25 27,341.40 27,337.25 27,339.85 72.3K
15:00 27,343.55 27,363.55 27,343.55 27,363.55 241.6K
15:01 27,363.85 27,370.45 27,363.85 27,367.85 153.7K
15:02 27,368.85 27,370.80 27,365.65 27,370.80 127.4K
15:03 27,373.00 27,379.00 27,372.35 27,379.00 115.5K
15:04 27,380.25 27,388.40 27,379.50 27,385.55 163.0K
15:05 27,385.45 27,386.20 27,380.25 27,380.25 135.3K
15:06 27,382.70 27,382.70 27,379.30 27,380.00 101.7K
15:07 27,381.05 27,387.55 27,380.65 27,387.05 112.1K
15:08 27,387.55 27,387.55 27,380.75 27,381.35 136.5K
15:09 27,382.55 27,387.45 27,382.35 27,384.65 277.6K
15:10 27,386.65 27,390.45 27,384.55 27,384.55 247.0K
15:11 27,386.60 27,388.30 27,384.20 27,388.30 142.1K
15:12 27,388.30 27,388.30 27,384.90 27,386.10 143.8K
15:13 27,384.45 27,388.15 27,382.65 27,388.15 172.7K
15:14 27,388.65 27,389.95 27,385.75 27,388.35 193.5K
15:15 27,388.05 27,388.45 27,378.15 27,378.15 242.3K
15:16 27,377.05 27,379.40 27,373.90 27,375.45 221.4K
15:17 27,376.85 27,383.30 27,375.55 27,382.25 218.6K
15:18 27,381.50 27,388.35 27,381.35 27,386.55 211.4K
15:19 27,384.75 27,395.10 27,384.75 27,394.25 151.6K
15:20 27,394.45 27,396.05 27,384.45 27,384.45 271.0K
15:21 27,386.30 27,389.75 27,381.10 27,381.10 160.8K
15:22 27,383.40 27,387.65 27,380.50 27,385.75 308.2K
15:23 27,384.30 27,391.40 27,382.45 27,390.70 216.3K
15:24 27,390.30 27,392.15 27,386.65 27,391.45 184.9K
15:25 27,390.70 27,392.80 27,384.45 27,384.45 167.2K
15:26 27,385.05 27,388.20 27,384.45 27,384.95 152.7K
15:27 27,383.10 27,385.95 27,377.10 27,377.10 168.3K
15:28 27,380.95 27,380.95 27,366.80 27,368.20 187.9K
15:29 27,364.90 27,381.05 27,360.10 27,381.05 179.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음