Nifty 50 PR 1x Inverse (NIFPR1X)

NIFPR1X
🏛️ 인도 →
207.95
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 211.60 211.60 211.60 211.60 0.0K
09:15 211.85 211.85 211.30 211.30 0.0K
09:16 211.20 211.25 211.15 211.20 0.0K
09:17 211.15 211.30 211.15 211.25 0.0K
09:18 211.20 211.50 211.20 211.50 0.0K
09:19 211.50 211.55 211.40 211.50 0.0K
09:20 211.55 211.60 211.40 211.55 0.0K
09:21 211.60 211.75 211.55 211.75 0.0K
09:22 211.75 212.00 211.75 211.95 0.0K
09:23 212.00 212.00 211.80 211.80 0.0K
09:24 211.85 211.85 211.40 211.40 0.0K
09:25 211.40 211.60 211.40 211.50 0.0K
09:26 211.55 211.70 211.50 211.70 0.0K
09:27 211.75 211.75 211.65 211.75 0.0K
09:28 211.80 211.80 211.65 211.65 0.0K
09:29 211.60 211.60 211.45 211.50 0.0K
09:30 211.55 211.70 211.50 211.70 0.0K
09:31 211.75 211.75 211.45 211.45 0.0K
09:32 211.50 211.60 211.45 211.45 0.0K
09:33 211.40 211.45 211.30 211.35 0.0K
09:34 211.40 211.40 211.30 211.30 0.0K
09:35 211.25 211.30 211.25 211.25 0.0K
09:36 211.30 211.30 211.10 211.20 0.0K
09:37 211.20 211.20 211.10 211.20 0.0K
09:38 211.15 211.20 211.05 211.10 0.0K
09:39 211.05 211.05 210.95 210.95 0.0K
09:40 210.90 211.05 210.90 210.95 0.0K
09:41 211.00 211.05 210.95 211.00 0.0K
09:42 211.05 211.15 211.00 211.05 0.0K
09:43 211.00 211.05 210.95 210.95 0.0K
09:44 210.95 210.95 210.85 210.90 0.0K
09:45 210.95 211.05 210.95 211.00 0.0K
09:46 211.05 211.20 211.05 211.10 0.0K
09:47 211.15 211.15 211.05 211.10 0.0K
09:48 211.15 211.30 211.10 211.25 0.0K
09:49 211.20 211.25 211.15 211.20 0.0K
09:50 211.15 211.30 211.15 211.30 0.0K
09:51 211.25 211.25 211.10 211.15 0.0K
09:52 211.20 211.25 211.15 211.15 0.0K
09:53 211.10 211.15 211.05 211.10 0.0K
09:54 211.15 211.15 211.00 211.00 0.0K
09:55 211.00 211.00 210.80 210.90 0.0K
09:56 210.95 211.00 210.90 210.90 0.0K
09:57 210.85 210.95 210.85 210.90 0.0K
09:58 210.85 210.90 210.80 210.90 0.0K
09:59 210.85 210.90 210.85 210.85 0.0K
10:00 210.80 210.95 210.80 210.95 0.0K
10:01 211.00 211.00 210.90 210.90 0.0K
10:02 210.95 210.95 210.85 210.90 0.0K
10:03 210.85 210.90 210.85 210.85 0.0K
10:04 210.75 210.75 210.70 210.70 0.0K
10:05 210.75 210.75 210.70 210.70 0.0K
10:06 210.75 210.80 210.70 210.75 0.0K
10:07 210.70 210.75 210.60 210.70 0.0K
10:08 210.65 210.65 210.60 210.65 0.0K
10:09 210.60 210.65 210.60 210.65 0.0K
10:10 210.70 210.70 210.65 210.70 0.0K
10:11 210.75 210.75 210.70 210.75 0.0K
10:12 210.80 210.85 210.75 210.80 0.0K
10:13 210.75 210.80 210.75 210.75 0.0K
10:14 210.80 210.85 210.75 210.85 0.0K
10:15 210.90 210.90 210.80 210.85 0.0K
10:16 210.90 210.90 210.85 210.90 0.0K
10:17 210.90 211.00 210.90 210.95 0.0K
10:18 210.90 211.00 210.90 210.95 0.0K
10:19 211.00 211.00 210.95 211.00 0.0K
10:20 211.00 211.00 210.85 210.90 0.0K
10:21 210.85 211.00 210.85 211.00 0.0K
10:22 211.00 211.05 211.00 211.00 0.0K
10:23 210.95 210.95 210.90 210.95 0.0K
10:24 210.90 211.05 210.90 211.05 0.0K
10:25 211.00 211.00 210.90 210.95 0.0K
10:26 210.90 211.00 210.90 210.95 0.0K
10:27 210.90 210.95 210.80 210.80 0.0K
10:28 210.85 210.85 210.80 210.80 0.0K
10:29 210.75 210.75 210.70 210.75 0.0K
10:31 210.70 210.75 210.70 210.75 0.0K
10:32 210.70 210.70 210.65 210.70 0.0K
10:33 210.75 210.75 210.65 210.65 0.0K
10:34 210.60 210.65 210.60 210.65 0.0K
10:35 210.70 210.75 210.70 210.70 0.0K
10:36 210.65 210.65 210.60 210.60 0.0K
10:37 210.65 210.70 210.60 210.70 0.0K
10:38 210.65 210.70 210.65 210.65 0.0K
10:39 210.70 210.80 210.70 210.75 0.0K
10:40 210.70 210.75 210.70 210.70 0.0K
10:41 210.65 210.70 210.55 210.60 0.0K
10:42 210.65 210.65 210.55 210.60 0.0K
10:43 210.65 210.65 210.55 210.60 0.0K
10:44 210.60 210.60 210.55 210.55 0.0K
10:45 210.50 210.60 210.50 210.50 0.0K
10:46 210.45 210.55 210.45 210.50 0.0K
10:47 210.55 210.55 210.50 210.50 0.0K
10:48 210.55 210.55 210.45 210.50 0.0K
10:49 210.45 210.50 210.45 210.50 0.0K
10:50 210.45 210.45 210.35 210.40 0.0K
10:51 210.35 210.35 210.30 210.30 0.0K
10:52 210.25 210.35 210.25 210.35 0.0K
10:53 210.30 210.35 210.30 210.35 0.0K
10:54 210.30 210.35 210.30 210.30 0.0K
10:55 210.35 210.35 210.30 210.30 0.0K
10:56 210.25 210.30 210.25 210.25 0.0K
10:57 210.30 210.30 210.25 210.30 0.0K
10:58 210.25 210.30 210.25 210.30 0.0K
10:59 210.25 210.25 210.25 210.25 0.0K
11:00 210.30 210.35 210.25 210.30 0.0K
11:01 210.25 210.35 210.25 210.30 0.0K
11:02 210.30 210.40 210.30 210.35 0.0K
11:03 210.30 210.35 210.30 210.35 0.0K
11:04 210.30 210.30 210.30 210.30 0.0K
11:05 210.35 210.35 210.30 210.30 0.0K
11:06 210.35 210.35 210.30 210.30 0.0K
11:07 210.25 210.30 210.25 210.30 0.0K
11:08 210.25 210.25 210.20 210.25 0.0K
11:09 210.20 210.25 210.20 210.25 0.0K
11:10 210.20 210.25 210.20 210.25 0.0K
11:11 210.30 210.30 210.25 210.25 0.0K
11:12 210.30 210.30 210.25 210.25 0.0K
11:13 210.30 210.30 210.25 210.30 0.0K
11:14 210.25 210.30 210.15 210.15 0.0K
11:15 210.20 210.20 210.15 210.15 0.0K
11:16 210.20 210.20 210.20 210.20 0.0K
11:17 210.20 210.20 210.10 210.10 0.0K
11:18 210.10 210.15 210.05 210.10 0.0K
11:19 210.05 210.10 210.05 210.05 0.0K
11:21 210.10 210.10 210.05 210.05 0.0K
11:22 210.00 210.05 210.00 210.05 0.0K
11:23 210.00 210.05 210.00 210.05 0.0K
11:24 210.10 210.10 210.05 210.10 0.0K
11:25 210.05 210.10 210.00 210.00 0.0K
11:26 210.05 210.05 210.05 210.05 0.0K
11:27 210.00 210.10 210.00 210.00 0.0K
11:28 209.95 210.00 209.95 210.00 0.0K
11:29 210.05 210.05 210.00 210.05 0.0K
11:30 210.10 210.10 210.05 210.05 0.0K
11:31 210.10 210.15 210.05 210.15 0.0K
11:32 210.10 210.15 210.10 210.15 0.0K
11:33 210.10 210.10 210.05 210.10 0.0K
11:34 210.15 210.20 210.15 210.15 0.0K
11:35 210.20 210.20 210.15 210.15 0.0K
11:37 210.10 210.25 210.10 210.25 0.0K
11:38 210.20 210.25 210.15 210.15 0.0K
11:40 210.10 210.10 210.10 210.10 0.0K
11:41 210.15 210.15 210.15 210.15 0.0K
11:42 210.20 210.20 210.20 210.20 0.0K
11:43 210.25 210.25 210.20 210.20 0.0K
11:44 210.25 210.25 210.15 210.20 0.0K
11:45 210.15 210.20 210.15 210.15 0.0K
11:46 210.15 210.15 210.10 210.15 0.0K
11:47 210.10 210.15 210.10 210.10 0.0K
11:48 210.10 210.15 210.10 210.15 0.0K
11:49 210.10 210.15 210.10 210.15 0.0K
11:50 210.20 210.20 210.15 210.20 0.0K
11:51 210.15 210.20 210.10 210.10 0.0K
11:52 210.05 210.10 210.05 210.10 0.0K
11:53 210.05 210.10 210.05 210.05 0.0K
11:54 210.10 210.10 210.00 210.05 0.0K
11:55 210.00 210.05 210.00 210.00 0.0K
11:56 210.05 210.05 210.00 210.00 0.0K
11:57 209.95 209.95 209.90 209.90 0.0K
11:58 209.85 209.95 209.85 209.95 0.0K
11:59 209.90 209.95 209.90 209.95 0.0K
12:00 210.00 210.00 210.00 210.00 0.0K
12:01 209.95 210.00 209.95 209.95 0.0K
12:02 210.00 210.00 209.95 209.95 0.0K
12:03 210.00 210.00 209.95 209.95 0.0K
12:04 210.00 210.00 209.95 209.95 0.0K
12:05 209.90 209.95 209.85 209.90 0.0K
12:06 209.85 209.95 209.85 209.95 0.0K
12:07 209.90 210.05 209.90 210.00 0.0K
12:08 210.05 210.05 209.95 209.95 0.0K
12:09 210.00 210.00 209.90 209.90 0.0K
12:10 209.85 209.90 209.85 209.85 0.0K
12:11 209.90 209.90 209.85 209.85 0.0K
12:12 209.85 209.90 209.85 209.85 0.0K
12:13 209.90 209.90 209.85 209.85 0.0K
12:14 209.80 209.85 209.80 209.85 0.0K
12:15 209.85 209.90 209.85 209.85 0.0K
12:16 209.80 209.85 209.80 209.80 0.0K
12:17 209.75 209.80 209.75 209.75 0.0K
12:18 209.70 209.75 209.70 209.70 0.0K
12:19 209.75 209.75 209.65 209.70 0.0K
12:20 209.70 209.70 209.65 209.70 0.0K
12:21 209.75 209.75 209.70 209.70 0.0K
12:22 209.75 209.75 209.70 209.70 0.0K
12:23 209.75 209.75 209.70 209.70 0.0K
12:24 209.65 209.70 209.60 209.60 0.0K
12:25 209.65 209.65 209.55 209.55 0.0K
12:26 209.60 209.60 209.55 209.55 0.0K
12:27 209.60 209.65 209.55 209.65 0.0K
12:28 209.70 209.70 209.65 209.70 0.0K
12:29 209.65 209.70 209.60 209.65 0.0K
12:30 209.70 209.70 209.65 209.65 0.0K
12:31 209.60 209.65 209.60 209.60 0.0K
12:32 209.55 209.65 209.55 209.55 0.0K
12:33 209.60 209.60 209.60 209.60 0.0K
12:34 209.65 209.65 209.60 209.60 0.0K
12:35 209.55 209.60 209.55 209.60 0.0K
12:36 209.60 209.60 209.55 209.55 0.0K
12:37 209.55 209.60 209.55 209.60 0.0K
12:38 209.55 209.60 209.55 209.55 0.0K
12:39 209.50 209.55 209.50 209.50 0.0K
12:40 209.55 209.60 209.50 209.55 0.0K
12:41 209.50 209.55 209.50 209.55 0.0K
12:42 209.50 209.55 209.50 209.50 0.0K
12:43 209.50 209.55 209.50 209.55 0.0K
12:44 209.60 209.60 209.55 209.60 0.0K
12:45 209.65 209.65 209.55 209.55 0.0K
12:46 209.60 209.60 209.55 209.55 0.0K
12:47 209.50 209.55 209.45 209.50 0.0K
12:48 209.55 209.55 209.50 209.50 0.0K
12:49 209.55 209.60 209.55 209.55 0.0K
12:50 209.50 209.55 209.50 209.50 0.0K
12:51 209.55 209.55 209.50 209.55 0.0K
12:52 209.60 209.60 209.55 209.55 0.0K
12:53 209.60 209.60 209.55 209.60 0.0K
12:54 209.55 209.60 209.55 209.55 0.0K
12:55 209.55 209.60 209.50 209.55 0.0K
12:56 209.55 209.55 209.50 209.55 0.0K
12:57 209.50 209.55 209.50 209.55 0.0K
12:58 209.55 209.55 209.50 209.55 0.0K
12:59 209.50 209.55 209.50 209.55 0.0K
13:00 209.50 209.55 209.50 209.55 0.0K
13:01 209.50 209.55 209.50 209.55 0.0K
13:02 209.50 209.55 209.50 209.55 0.0K
13:03 209.60 209.65 209.55 209.65 0.0K
13:04 209.60 209.65 209.55 209.55 0.0K
13:05 209.60 209.60 209.55 209.55 0.0K
13:06 209.60 209.60 209.55 209.55 0.0K
13:07 209.60 209.60 209.55 209.55 0.0K
13:08 209.50 209.55 209.50 209.55 0.0K
13:09 209.50 209.55 209.50 209.50 0.0K
13:10 209.50 209.50 209.45 209.50 0.0K
13:11 209.55 209.55 209.50 209.50 0.0K
13:12 209.55 209.55 209.50 209.55 0.0K
13:13 209.55 209.60 209.50 209.60 0.0K
13:14 209.55 209.65 209.55 209.60 0.0K
13:15 209.65 209.65 209.60 209.65 0.0K
13:16 209.60 209.65 209.60 209.60 0.0K
13:17 209.65 209.65 209.60 209.65 0.0K
13:18 209.60 209.80 209.60 209.75 0.0K
13:19 209.70 209.75 209.70 209.75 0.0K
13:20 209.75 209.85 209.75 209.80 0.0K
13:21 209.75 209.80 209.75 209.80 0.0K
13:22 209.75 209.80 209.65 209.65 0.0K
13:23 209.70 209.75 209.65 209.70 0.0K
13:24 209.75 209.75 209.65 209.70 0.0K
13:25 209.65 209.70 209.65 209.65 0.0K
13:26 209.70 209.70 209.65 209.70 0.0K
13:27 209.65 209.70 209.65 209.70 0.0K
13:28 209.75 209.75 209.70 209.70 0.0K
13:29 209.70 209.80 209.70 209.80 0.0K
13:30 209.75 209.80 209.70 209.75 0.0K
13:31 209.80 209.80 209.75 209.80 0.0K
13:32 209.80 209.80 209.75 209.75 0.0K
13:33 209.70 209.85 209.70 209.85 0.0K
13:34 209.80 209.85 209.80 209.80 0.0K
13:35 209.75 209.80 209.75 209.75 0.0K
13:36 209.80 209.80 209.75 209.75 0.0K
13:37 209.80 209.80 209.75 209.80 0.0K
13:38 209.80 209.80 209.75 209.80 0.0K
13:39 209.75 209.80 209.75 209.80 0.0K
13:40 209.75 209.85 209.75 209.85 0.0K
13:41 209.90 210.05 209.90 210.00 0.0K
13:42 209.95 210.05 209.95 210.00 0.0K
13:43 210.05 210.15 210.00 210.10 0.0K
13:44 210.15 210.20 210.10 210.15 0.0K
13:45 210.20 210.20 210.10 210.15 0.0K
13:46 210.10 210.10 210.00 210.10 0.0K
13:47 210.10 210.10 210.05 210.10 0.0K
13:48 210.05 210.10 210.05 210.05 0.0K
13:49 210.00 210.05 209.95 210.00 0.0K
13:50 209.95 210.00 209.90 209.90 0.0K
13:51 209.85 209.90 209.75 209.75 0.0K
13:52 209.70 209.70 209.65 209.65 0.0K
13:53 209.65 209.70 209.65 209.70 0.0K
13:54 209.75 209.75 209.70 209.70 0.0K
13:55 209.75 209.75 209.70 209.75 0.0K
13:56 209.80 209.80 209.75 209.80 0.0K
13:57 209.85 209.85 209.80 209.85 0.0K
13:58 209.80 209.85 209.80 209.80 0.0K
13:59 209.80 209.85 209.75 209.85 0.0K
14:00 209.85 209.90 209.80 209.85 0.0K
14:01 209.80 209.85 209.80 209.80 0.0K
14:02 209.85 209.95 209.80 209.90 0.0K
14:03 209.90 209.90 209.85 209.90 0.0K
14:04 209.85 209.90 209.85 209.85 0.0K
14:05 209.80 209.85 209.80 209.80 0.0K
14:06 209.85 209.85 209.80 209.80 0.0K
14:07 209.85 209.85 209.80 209.85 0.0K
14:08 209.80 209.85 209.80 209.80 0.0K
14:09 209.85 209.85 209.75 209.80 0.0K
14:10 209.75 209.80 209.75 209.80 0.0K
14:11 209.85 209.85 209.80 209.80 0.0K
14:12 209.85 209.85 209.85 209.85 0.0K
14:13 209.90 209.95 209.85 209.95 0.0K
14:14 209.90 209.95 209.85 209.90 0.0K
14:15 209.90 209.90 209.85 209.85 0.0K
14:16 209.90 209.90 209.85 209.85 0.0K
14:17 209.80 209.85 209.80 209.85 0.0K
14:18 209.90 209.90 209.85 209.90 0.0K
14:19 209.90 209.90 209.85 209.90 0.0K
14:20 209.95 209.95 209.90 209.95 0.0K
14:21 209.90 209.95 209.85 209.90 0.0K
14:22 209.85 209.90 209.85 209.85 0.0K
14:23 209.90 209.95 209.85 209.85 0.0K
14:24 209.85 209.90 209.85 209.85 0.0K
14:25 209.90 209.90 209.80 209.80 0.0K
14:26 209.80 209.85 209.75 209.80 0.0K
14:27 209.75 209.80 209.75 209.80 0.0K
14:28 209.85 209.90 209.80 209.90 0.0K
14:29 209.85 209.95 209.85 209.95 0.0K
14:30 209.90 209.95 209.90 209.90 0.0K
14:31 209.95 209.95 209.85 209.85 0.0K
14:32 209.90 209.95 209.85 209.85 0.0K
14:33 209.90 209.90 209.85 209.90 0.0K
14:34 209.95 210.00 209.95 210.00 0.0K
14:35 210.05 210.05 209.95 209.95 0.0K
14:36 209.95 210.00 209.95 209.95 0.0K
14:37 210.00 210.00 209.95 210.00 0.0K
14:38 210.05 210.05 209.95 209.95 0.0K
14:39 210.00 210.05 209.95 210.05 0.0K
14:40 210.10 210.10 210.00 210.00 0.0K
14:41 210.05 210.05 210.00 210.05 0.0K
14:42 210.05 210.05 210.00 210.00 0.0K
14:43 209.95 210.00 209.95 210.00 0.0K
14:44 209.95 210.00 209.90 209.90 0.0K
14:45 209.85 209.95 209.85 209.95 0.0K
14:46 209.95 209.95 209.90 209.95 0.0K
14:47 209.95 209.95 209.90 209.90 0.0K
14:48 209.95 209.95 209.75 209.75 0.0K
14:49 209.80 209.80 209.75 209.80 0.0K
14:50 209.85 209.85 209.75 209.80 0.0K
14:51 209.80 209.80 209.75 209.80 0.0K
14:52 209.85 209.85 209.80 209.85 0.0K
14:53 209.80 209.85 209.80 209.85 0.0K
14:54 209.80 209.85 209.80 209.85 0.0K
14:55 209.80 209.85 209.80 209.85 0.0K
14:56 209.85 209.85 209.80 209.80 0.0K
14:57 209.85 209.85 209.80 209.80 0.0K
14:58 209.85 209.85 209.85 209.85 0.0K
14:59 209.85 209.90 209.85 209.85 0.0K
15:00 209.90 209.95 209.85 209.95 0.0K
15:01 209.90 209.95 209.90 209.95 0.0K
15:02 209.95 210.00 209.95 210.00 0.0K
15:03 210.05 210.10 210.05 210.05 0.0K
15:04 210.10 210.10 210.05 210.10 0.0K
15:05 210.15 210.15 210.10 210.10 0.0K
15:06 210.05 210.10 210.05 210.05 0.0K
15:07 210.10 210.10 210.05 210.05 0.0K
15:09 210.10 210.15 210.05 210.10 0.0K
15:10 210.05 210.15 210.05 210.15 0.0K
15:11 210.10 210.15 210.10 210.10 0.0K
15:12 210.15 210.15 210.10 210.15 0.0K
15:14 210.10 210.15 210.10 210.15 0.0K
15:15 210.15 210.15 209.95 210.00 0.0K
15:16 210.05 210.05 210.00 210.05 0.0K
15:17 210.00 210.05 210.00 210.05 0.0K
15:18 210.10 210.10 210.00 210.00 0.0K
15:19 209.95 210.00 209.95 209.95 0.0K
15:20 210.00 210.00 209.95 209.95 0.0K
15:21 210.00 210.00 209.95 209.95 0.0K
15:22 210.00 210.00 210.00 210.00 0.0K
15:24 210.05 210.10 210.00 210.05 0.0K
15:25 210.00 210.05 210.00 210.05 0.0K
15:26 210.05 210.05 209.95 210.00 0.0K
15:27 210.05 210.05 210.00 210.00 0.0K
15:28 210.05 210.05 210.00 210.05 0.0K
15:29 210.10 210.10 210.00 210.05 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음