Nifty 50 PR 2x Leverage (NIFPR2X)

NIFPR2X
🏛️ 인도 →
13,691.05
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 13,036.25 13,074.95 13,036.25 13,061.55 0.0K
09:16 13,060.70 13,089.35 13,050.65 13,082.35 0.0K
09:17 13,078.45 13,079.95 13,053.70 13,062.35 0.0K
09:18 13,064.00 13,072.20 13,059.55 13,060.20 0.0K
09:19 13,058.15 13,074.70 13,058.15 13,071.05 0.0K
09:20 13,073.50 13,096.35 13,073.50 13,081.95 0.0K
09:21 13,082.35 13,082.35 13,071.70 13,076.70 0.0K
09:22 13,076.20 13,106.85 13,068.80 13,106.85 0.0K
09:23 13,112.30 13,112.30 13,092.65 13,092.80 0.0K
09:24 13,092.80 13,094.15 13,083.20 13,088.15 0.0K
09:25 13,087.55 13,087.55 13,071.90 13,076.45 0.0K
09:26 13,077.45 13,077.45 13,051.95 13,054.85 0.0K
09:27 13,052.25 13,060.45 13,052.20 13,052.80 0.0K
09:28 13,051.85 13,051.85 13,025.50 13,030.65 0.0K
09:29 13,031.10 13,043.90 13,021.55 13,043.90 0.0K
09:30 13,044.20 13,088.35 13,041.00 13,084.85 0.0K
09:31 13,087.15 13,091.00 13,071.85 13,071.85 0.0K
09:32 13,074.05 13,080.65 13,071.10 13,078.55 0.0K
09:33 13,075.75 13,097.55 13,075.05 13,086.80 0.0K
09:34 13,086.40 13,089.30 13,071.70 13,073.15 0.0K
09:35 13,071.25 13,078.10 13,059.05 13,061.85 0.0K
09:36 13,060.30 13,060.30 13,043.75 13,052.95 0.0K
09:37 13,049.95 13,052.65 13,011.85 13,011.85 0.0K
09:38 13,014.45 13,025.50 13,014.45 13,020.10 0.0K
09:39 13,021.45 13,030.35 13,016.50 13,027.15 0.0K
09:40 13,027.05 13,033.95 13,003.60 13,003.60 0.0K
09:41 12,999.90 13,022.10 12,999.90 13,018.65 0.0K
09:42 13,021.85 13,057.45 13,020.35 13,050.70 0.0K
09:43 13,054.25 13,057.50 13,045.80 13,050.60 0.0K
09:44 13,051.65 13,052.55 13,037.60 13,046.85 0.0K
09:45 13,047.20 13,055.35 13,040.55 13,048.15 0.0K
09:46 13,049.75 13,056.05 13,045.65 13,056.05 0.0K
09:47 13,055.35 13,066.70 13,051.55 13,066.60 0.0K
09:48 13,062.70 13,070.85 13,057.15 13,057.15 0.0K
09:49 13,057.30 13,066.35 13,056.65 13,061.20 0.0K
09:50 13,060.30 13,068.40 13,058.85 13,064.85 0.0K
09:51 13,066.40 13,082.10 13,062.85 13,074.90 0.0K
09:52 13,074.65 13,074.65 13,065.40 13,069.20 0.0K
09:53 13,069.75 13,075.70 13,065.90 13,067.50 0.0K
09:54 13,065.60 13,065.60 13,047.80 13,053.40 0.0K
09:55 13,050.20 13,050.20 13,016.40 13,016.40 0.0K
09:56 13,012.25 13,015.20 13,003.35 13,006.65 0.0K
09:57 13,006.65 13,011.50 13,000.25 13,000.25 0.0K
09:58 13,003.55 13,021.05 13,003.55 13,018.75 0.0K
09:59 13,018.60 13,028.70 13,015.05 13,028.70 0.0K
10:00 13,030.35 13,031.80 13,012.85 13,018.05 0.0K
10:01 13,021.30 13,045.60 13,021.30 13,045.60 0.0K
10:02 13,043.45 13,057.35 13,040.25 13,052.65 0.0K
10:03 13,056.40 13,078.80 13,056.40 13,077.30 0.0K
10:04 13,079.95 13,092.05 13,079.50 13,087.40 0.0K
10:05 13,088.50 13,090.95 13,084.60 13,090.20 0.0K
10:06 13,089.30 13,100.05 13,084.95 13,093.35 0.0K
10:07 13,090.95 13,090.95 13,077.25 13,082.80 0.0K
10:08 13,084.05 13,091.25 13,081.45 13,091.25 0.0K
10:09 13,090.35 13,101.80 13,090.35 13,101.80 0.0K
10:10 13,103.00 13,104.25 13,096.25 13,099.05 0.0K
10:11 13,099.00 13,101.90 13,086.20 13,087.05 0.0K
10:12 13,086.80 13,094.75 13,079.65 13,092.30 0.0K
10:13 13,090.25 13,107.80 13,090.25 13,094.90 0.0K
10:14 13,093.60 13,093.60 13,068.30 13,072.05 0.0K
10:15 13,075.35 13,081.55 13,066.80 13,078.55 0.0K
10:16 13,079.55 13,082.95 13,057.40 13,057.75 0.0K
10:17 13,056.55 13,066.00 13,056.55 13,063.10 0.0K
10:18 13,065.60 13,067.35 13,054.55 13,055.75 0.0K
10:19 13,055.10 13,056.70 13,048.50 13,055.65 0.0K
10:20 13,054.95 13,065.30 13,054.95 13,062.05 0.0K
10:21 13,059.75 13,059.80 13,052.90 13,058.10 0.0K
10:22 13,055.40 13,059.85 13,052.50 13,052.50 0.0K
10:23 13,052.70 13,059.95 13,047.50 13,052.20 0.0K
10:24 13,054.45 13,055.50 13,045.55 13,049.80 0.0K
10:25 13,048.85 13,050.10 13,039.35 13,040.35 0.0K
10:26 13,044.45 13,044.45 13,032.90 13,033.55 0.0K
10:27 13,036.45 13,038.65 13,031.80 13,038.65 0.0K
10:28 13,037.80 13,037.80 13,028.35 13,035.35 0.0K
10:29 13,038.95 13,075.55 13,038.95 13,066.45 0.0K
10:30 13,067.45 13,071.35 13,065.70 13,065.70 0.0K
10:31 13,064.05 13,065.80 13,054.70 13,056.90 0.0K
10:32 13,056.95 13,064.65 13,052.70 13,063.00 0.0K
10:33 13,059.60 13,078.35 13,059.60 13,075.50 0.0K
10:34 13,075.40 13,082.55 13,072.65 13,075.45 0.0K
10:35 13,080.45 13,081.95 13,069.20 13,069.20 0.0K
10:36 13,070.65 13,082.85 13,070.65 13,078.15 0.0K
10:37 13,077.30 13,089.60 13,076.85 13,089.05 0.0K
10:38 13,086.30 13,091.95 13,083.60 13,083.60 0.0K
10:39 13,085.15 13,085.15 13,078.60 13,081.80 0.0K
10:40 13,083.75 13,097.30 13,083.65 13,092.80 0.0K
10:41 13,093.05 13,093.15 13,078.60 13,079.85 0.0K
10:42 13,076.85 13,085.55 13,076.85 13,083.15 0.0K
10:43 13,083.80 13,083.80 13,073.20 13,075.80 0.0K
10:44 13,073.75 13,073.75 13,064.15 13,064.15 0.0K
10:45 13,066.30 13,068.70 13,061.50 13,061.50 0.0K
10:46 13,064.10 13,076.50 13,060.75 13,069.30 0.0K
10:47 13,066.95 13,072.05 13,066.00 13,067.15 0.0K
10:48 13,066.30 13,069.65 13,062.45 13,065.40 0.0K
10:49 13,066.70 13,081.25 13,065.95 13,081.25 0.0K
10:50 13,081.35 13,090.30 13,079.75 13,089.80 0.0K
10:51 13,089.50 13,095.60 13,088.15 13,092.55 0.0K
10:52 13,092.05 13,092.40 13,087.40 13,087.40 0.0K
10:53 13,088.15 13,096.50 13,086.60 13,096.50 0.0K
10:54 13,093.55 13,099.70 13,093.45 13,099.65 0.0K
10:55 13,101.00 13,104.90 13,094.60 13,094.60 0.0K
10:56 13,094.05 13,096.00 13,092.80 13,094.25 0.0K
10:57 13,093.45 13,109.45 13,093.45 13,107.35 0.0K
10:58 13,108.85 13,122.15 13,108.40 13,121.15 0.0K
10:59 13,125.00 13,135.40 13,125.00 13,134.25 0.0K
11:00 13,138.00 13,152.30 13,137.40 13,146.70 0.0K
11:01 13,146.20 13,146.20 13,139.25 13,139.25 0.0K
11:02 13,139.60 13,139.60 13,133.00 13,135.95 0.0K
11:03 13,135.05 13,141.85 13,133.85 13,141.85 0.0K
11:04 13,141.80 13,145.95 13,141.80 13,144.20 0.0K
11:05 13,146.05 13,148.20 13,137.85 13,137.85 0.0K
11:06 13,137.10 13,138.65 13,129.45 13,129.45 0.0K
11:07 13,129.35 13,140.30 13,129.35 13,138.90 0.0K
11:08 13,139.80 13,143.30 13,137.10 13,143.30 0.0K
11:09 13,142.95 13,159.85 13,142.95 13,159.85 0.0K
11:10 13,159.95 13,159.95 13,148.95 13,152.95 0.0K
11:11 13,152.25 13,154.15 13,146.95 13,149.30 0.0K
11:12 13,150.00 13,158.15 13,149.95 13,155.25 0.0K
11:13 13,152.60 13,152.85 13,147.05 13,147.65 0.0K
11:14 13,147.75 13,147.75 13,142.75 13,143.05 0.0K
11:15 13,143.45 13,151.85 13,143.45 13,151.85 0.0K
11:16 13,150.45 13,158.95 13,150.45 13,158.95 0.0K
11:17 13,159.40 13,169.55 13,159.40 13,168.30 0.0K
11:18 13,170.30 13,170.50 13,164.80 13,166.90 0.0K
11:19 13,166.25 13,166.35 13,161.55 13,164.65 0.0K
11:20 13,165.75 13,170.80 13,164.65 13,170.80 0.0K
11:21 13,169.00 13,170.35 13,164.60 13,170.15 0.0K
11:22 13,169.20 13,169.20 13,164.95 13,165.75 0.0K
11:23 13,164.65 13,169.55 13,157.65 13,159.15 0.0K
11:24 13,159.55 13,159.55 13,153.55 13,156.50 0.0K
11:25 13,155.10 13,162.50 13,154.60 13,161.95 0.0K
11:26 13,163.15 13,173.70 13,163.10 13,173.70 0.0K
11:27 13,173.50 13,176.35 13,170.25 13,170.25 0.0K
11:28 13,170.40 13,172.85 13,166.35 13,171.90 0.0K
11:29 13,170.85 13,175.70 13,170.85 13,174.45 0.0K
11:30 13,175.45 13,179.05 13,171.20 13,172.05 0.0K
11:31 13,173.45 13,177.95 13,173.45 13,177.45 0.0K
11:32 13,178.50 13,181.40 13,176.45 13,176.55 0.0K
11:33 13,176.05 13,176.05 13,163.55 13,165.45 0.0K
11:34 13,165.45 13,169.10 13,165.45 13,168.70 0.0K
11:35 13,167.50 13,171.85 13,167.10 13,171.85 0.0K
11:36 13,171.55 13,173.40 13,168.20 13,169.10 0.0K
11:37 13,170.75 13,170.90 13,155.10 13,157.70 0.0K
11:38 13,157.15 13,162.15 13,152.30 13,155.50 0.0K
11:39 13,154.10 13,158.70 13,153.65 13,153.65 0.0K
11:40 13,153.75 13,157.60 13,153.75 13,156.65 0.0K
11:41 13,157.35 13,157.35 13,140.80 13,146.40 0.0K
11:42 13,145.45 13,158.65 13,145.45 13,158.50 0.0K
11:43 13,160.60 13,163.70 13,159.00 13,162.70 0.0K
11:44 13,160.95 13,165.30 13,160.00 13,160.90 0.0K
11:45 13,163.35 13,169.90 13,162.15 13,167.85 0.0K
11:46 13,167.50 13,172.00 13,167.10 13,169.65 0.0K
11:47 13,170.25 13,172.60 13,166.70 13,166.95 0.0K
11:48 13,162.60 13,164.40 13,159.75 13,162.75 0.0K
11:49 13,162.55 13,169.50 13,162.55 13,168.65 0.0K
11:50 13,168.10 13,168.10 13,162.00 13,162.75 0.0K
11:51 13,163.00 13,169.95 13,163.00 13,168.40 0.0K
11:52 13,169.25 13,169.25 13,163.85 13,164.50 0.0K
11:53 13,162.90 13,169.30 13,162.90 13,167.45 0.0K
11:54 13,167.65 13,169.65 13,165.00 13,166.30 0.0K
11:55 13,165.50 13,165.60 13,145.90 13,145.90 0.0K
11:56 13,131.65 13,140.00 13,123.45 13,128.70 0.0K
11:57 13,129.10 13,131.35 13,124.95 13,129.55 0.0K
11:58 13,127.20 13,127.20 13,122.40 13,124.40 0.0K
11:59 13,124.30 13,125.50 13,112.40 13,115.05 0.0K
12:00 13,114.05 13,115.15 13,103.10 13,107.50 0.0K
12:01 13,106.80 13,111.15 13,106.30 13,106.30 0.0K
12:02 13,106.65 13,114.60 13,105.15 13,113.90 0.0K
12:03 13,115.00 13,126.90 13,109.00 13,109.00 0.0K
12:04 13,109.35 13,109.35 13,082.90 13,084.10 0.0K
12:05 13,085.30 13,085.65 13,079.10 13,079.10 0.0K
12:06 13,077.50 13,080.15 13,073.25 13,078.20 0.0K
12:07 13,077.25 13,077.30 13,066.50 13,066.50 0.0K
12:08 13,065.80 13,066.85 13,061.15 13,064.45 0.0K
12:09 13,062.55 13,069.70 13,062.55 13,064.50 0.0K
12:10 13,062.25 13,064.05 13,057.80 13,058.30 0.0K
12:11 13,051.50 13,058.05 13,047.90 13,052.45 0.0K
12:12 13,053.90 13,059.05 13,053.55 13,054.10 0.0K
12:13 13,055.35 13,075.05 13,055.35 13,071.60 0.0K
12:14 13,073.35 13,081.20 13,072.35 13,072.70 0.0K
12:15 13,073.60 13,073.60 13,061.00 13,061.00 0.0K
12:16 13,059.65 13,065.35 13,058.30 13,062.30 0.0K
12:17 13,064.55 13,088.65 13,064.55 13,079.55 0.0K
12:18 13,078.00 13,082.80 13,076.60 13,081.65 0.0K
12:19 13,080.55 13,084.95 13,080.00 13,081.95 0.0K
12:20 13,080.80 13,080.80 13,074.55 13,074.55 0.0K
12:21 13,071.95 13,086.40 13,071.95 13,080.20 0.0K
12:22 13,081.00 13,081.70 13,055.55 13,056.55 0.0K
12:23 13,058.05 13,062.60 13,054.55 13,054.55 0.0K
12:24 13,054.55 13,060.45 13,054.55 13,055.25 0.0K
12:25 13,054.75 13,060.00 13,047.40 13,056.80 0.0K
12:26 13,053.60 13,060.95 13,053.60 13,055.45 0.0K
12:27 13,054.25 13,054.25 13,043.10 13,044.15 0.0K
12:28 13,044.15 13,046.55 13,041.95 13,045.10 0.0K
12:29 13,042.50 13,049.10 13,039.85 13,046.70 0.0K
12:30 13,040.95 13,045.40 13,019.65 13,023.60 0.0K
12:31 13,021.20 13,026.80 13,021.20 13,025.30 0.0K
12:32 13,025.55 13,037.05 13,025.55 13,033.75 0.0K
12:33 13,033.25 13,040.20 13,030.55 13,034.50 0.0K
12:34 13,033.75 13,038.05 13,029.50 13,029.50 0.0K
12:35 13,027.65 13,030.50 13,022.35 13,022.80 0.0K
12:36 13,025.25 13,027.95 13,023.45 13,027.95 0.0K
12:37 13,026.55 13,037.05 13,026.55 13,035.25 0.0K
12:38 13,033.40 13,036.30 13,015.25 13,016.90 0.0K
12:39 13,015.60 13,019.10 13,014.35 13,014.85 0.0K
12:40 13,014.15 13,022.95 13,014.00 13,022.95 0.0K
12:41 13,024.45 13,029.20 13,023.35 13,026.55 0.0K
12:42 13,026.05 13,032.00 13,024.35 13,031.00 0.0K
12:43 13,030.10 13,042.10 13,030.10 13,039.95 0.0K
12:44 13,038.85 13,041.45 13,038.10 13,038.15 0.0K
12:45 13,038.20 13,038.20 13,031.15 13,031.85 0.0K
12:46 13,032.45 13,038.55 13,030.20 13,038.55 0.0K
12:47 13,037.15 13,042.40 13,027.40 13,027.40 0.0K
12:48 13,025.65 13,026.05 13,014.25 13,015.05 0.0K
12:49 13,016.45 13,019.80 13,002.80 13,004.65 0.0K
12:50 13,004.75 13,010.90 12,999.45 13,007.35 0.0K
12:51 13,007.90 13,008.55 13,002.25 13,002.40 0.0K
12:52 13,001.55 13,005.55 12,999.75 13,001.40 0.0K
12:53 13,001.35 13,004.50 12,986.35 12,992.15 0.0K
12:54 12,989.00 12,990.25 12,981.90 12,989.00 0.0K
12:55 12,987.50 13,001.45 12,987.50 12,998.60 0.0K
12:56 12,995.15 12,999.00 12,981.95 12,981.95 0.0K
12:57 12,982.35 12,990.00 12,980.25 12,986.00 0.0K
12:58 12,985.40 12,991.25 12,985.40 12,986.60 0.0K
12:59 12,986.20 12,987.00 12,980.90 12,981.45 0.0K
13:00 12,982.65 12,989.85 12,982.65 12,986.80 0.0K
13:01 12,988.95 12,997.50 12,970.15 12,970.15 0.0K
13:02 12,974.50 13,017.60 12,974.15 13,013.05 0.0K
13:03 13,011.95 13,019.05 13,010.90 13,015.85 0.0K
13:04 13,013.35 13,021.55 13,013.30 13,018.80 0.0K
13:05 13,019.00 13,021.75 13,012.95 13,014.05 0.0K
13:06 13,012.30 13,013.45 13,006.05 13,006.05 0.0K
13:07 13,005.00 13,005.00 12,995.40 12,995.45 0.0K
13:08 12,994.80 12,997.65 12,987.10 12,987.10 0.0K
13:09 12,985.00 12,986.45 12,975.40 12,975.40 0.0K
13:10 12,976.30 12,995.15 12,976.30 12,987.45 0.0K
13:11 12,986.95 12,989.15 12,980.95 12,981.30 0.0K
13:12 12,981.95 12,984.00 12,978.15 12,983.55 0.0K
13:13 12,981.80 12,983.15 12,975.85 12,978.60 0.0K
13:14 12,980.00 12,982.15 12,972.30 12,975.35 0.0K
13:15 12,975.55 12,999.15 12,973.30 12,993.55 0.0K
13:16 12,993.45 12,999.75 12,990.70 12,996.90 0.0K
13:17 12,994.35 12,995.25 12,990.85 12,993.25 0.0K
13:18 12,993.50 12,997.25 12,992.50 12,992.50 0.0K
13:19 12,990.45 12,991.70 12,978.30 12,978.30 0.0K
13:20 12,978.40 12,984.05 12,975.85 12,976.95 0.0K
13:21 12,978.35 12,982.05 12,976.25 12,976.95 0.0K
13:22 12,975.20 12,981.70 12,974.35 12,976.65 0.0K
13:23 12,975.85 12,976.55 12,969.35 12,971.95 0.0K
13:24 12,972.90 12,987.20 12,972.90 12,984.20 0.0K
13:25 12,984.75 12,984.90 12,978.55 12,978.55 0.0K
13:26 12,976.25 12,979.65 12,971.15 12,971.15 0.0K
13:27 12,974.05 12,976.45 12,966.65 12,967.95 0.0K
13:28 12,967.65 12,971.40 12,958.15 12,958.15 0.0K
13:29 12,955.15 12,961.75 12,951.10 12,961.75 0.0K
13:30 12,963.95 12,963.95 12,955.15 12,955.80 0.0K
13:31 12,955.00 12,958.20 12,948.45 12,948.45 0.0K
13:32 12,950.10 12,952.20 12,947.80 12,947.80 0.0K
13:33 12,950.05 12,955.00 12,946.30 12,950.50 0.0K
13:34 12,950.30 12,953.95 12,940.60 12,940.60 0.0K
13:35 12,940.15 12,952.40 12,940.15 12,950.70 0.0K
13:36 12,949.55 12,952.75 12,946.70 12,946.70 0.0K
13:37 12,946.50 12,951.15 12,944.25 12,949.55 0.0K
13:38 12,951.85 12,974.75 12,951.85 12,972.30 0.0K
13:39 12,970.85 12,972.00 12,966.30 12,968.90 0.0K
13:40 12,971.35 12,975.75 12,964.85 12,967.25 0.0K
13:41 12,969.55 12,969.55 12,961.00 12,966.40 0.0K
13:42 12,966.80 12,987.50 12,966.80 12,983.75 0.0K
13:43 12,983.60 12,992.80 12,983.60 12,984.50 0.0K
13:44 12,983.80 13,003.70 12,983.80 13,002.40 0.0K
13:45 13,000.65 13,002.75 12,994.30 12,996.95 0.0K
13:46 12,996.95 13,008.65 12,990.40 13,007.85 0.0K
13:47 13,005.25 13,010.80 13,005.15 13,008.40 0.0K
13:48 13,006.65 13,008.55 13,000.30 13,002.70 0.0K
13:49 13,003.00 13,005.20 12,999.10 12,999.10 0.0K
13:50 12,998.75 12,998.95 12,989.80 12,989.80 0.0K
13:51 12,988.85 12,993.30 12,985.60 12,991.70 0.0K
13:52 12,991.60 12,999.70 12,991.60 12,996.35 0.0K
13:53 12,996.85 13,002.35 12,988.80 12,990.95 0.0K
13:54 12,989.85 12,989.85 12,981.45 12,981.45 0.0K
13:55 12,981.95 12,983.80 12,980.40 12,980.40 0.0K
13:56 12,981.80 12,986.00 12,974.80 12,978.25 0.0K
13:57 12,979.55 12,987.10 12,978.20 12,981.35 0.0K
13:58 12,984.05 12,984.05 12,974.50 12,974.50 0.0K
13:59 12,975.95 12,982.85 12,974.00 12,974.00 0.0K
14:00 12,972.10 12,976.65 12,967.65 12,970.35 0.0K
14:01 12,970.05 12,972.15 12,963.35 12,965.15 0.0K
14:02 12,970.25 12,970.25 12,960.25 12,962.75 0.0K
14:03 12,963.15 12,964.90 12,959.80 12,962.30 0.0K
14:04 12,961.85 12,965.85 12,957.20 12,957.20 0.0K
14:05 12,958.00 12,964.60 12,954.05 12,958.05 0.0K
14:06 12,956.95 12,964.45 12,956.95 12,962.90 0.0K
14:07 12,964.60 12,975.60 12,964.60 12,971.25 0.0K
14:08 12,970.30 12,977.90 12,967.55 12,967.55 0.0K
14:09 12,964.40 12,976.60 12,962.35 12,976.60 0.0K
14:10 12,977.60 12,980.70 12,973.70 12,973.70 0.0K
14:11 12,974.15 12,975.50 12,969.05 12,974.45 0.0K
14:12 12,976.05 12,982.55 12,974.65 12,978.45 0.0K
14:13 12,978.60 12,990.50 12,978.60 12,989.70 0.0K
14:14 12,990.10 12,998.15 12,990.10 12,996.25 0.0K
14:15 12,995.55 13,001.10 12,991.15 12,996.10 0.0K
14:16 12,996.15 13,004.60 12,995.10 13,000.85 0.0K
14:17 13,001.00 13,004.75 12,995.15 12,997.35 0.0K
14:18 12,997.85 13,028.35 12,997.85 13,028.35 0.0K
14:19 13,035.15 13,040.20 13,025.60 13,032.40 0.0K
14:20 13,035.00 13,041.75 13,031.95 13,040.15 0.0K
14:21 13,041.40 13,048.25 13,037.70 13,047.40 0.0K
14:22 13,047.95 13,047.95 13,036.40 13,036.40 0.0K
14:23 13,038.00 13,038.00 13,022.35 13,025.95 0.0K
14:24 13,028.35 13,029.50 13,021.20 13,026.65 0.0K
14:25 13,025.95 13,035.55 13,025.25 13,026.45 0.0K
14:26 13,027.15 13,031.00 13,025.90 13,030.35 0.0K
14:27 13,031.10 13,032.50 13,018.45 13,022.25 0.0K
14:28 13,023.05 13,033.75 13,023.05 13,031.40 0.0K
14:29 13,033.20 13,045.45 13,033.20 13,044.85 0.0K
14:30 13,043.00 13,049.20 13,038.90 13,041.30 0.0K
14:31 13,042.35 13,048.45 13,041.35 13,048.45 0.0K
14:32 13,048.65 13,055.40 13,044.90 13,053.50 0.0K
14:33 13,050.75 13,050.85 13,042.20 13,042.20 0.0K
14:34 13,042.20 13,048.60 13,037.75 13,048.60 0.0K
14:35 13,048.50 13,057.45 13,046.10 13,050.35 0.0K
14:36 13,047.25 13,051.50 13,042.05 13,051.50 0.0K
14:37 13,053.60 13,058.65 13,049.30 13,056.95 0.0K
14:38 13,053.70 13,059.20 13,052.95 13,052.95 0.0K
14:39 13,055.75 13,061.85 13,055.70 13,060.30 0.0K
14:40 13,067.10 13,072.50 13,063.85 13,070.95 0.0K
14:41 13,071.90 13,072.65 13,065.00 13,066.20 0.0K
14:42 13,066.50 13,068.95 13,060.70 13,062.55 0.0K
14:43 13,062.00 13,063.50 13,054.40 13,054.85 0.0K
14:44 13,055.30 13,055.30 13,042.80 13,043.05 0.0K
14:45 13,045.20 13,046.25 13,040.10 13,042.95 0.0K
14:46 13,042.55 13,045.00 13,039.00 13,044.30 0.0K
14:47 13,044.35 13,047.40 13,041.90 13,044.60 0.0K
14:48 13,043.50 13,046.30 13,041.85 13,043.70 0.0K
14:49 13,042.65 13,044.40 13,029.60 13,031.40 0.0K
14:50 13,032.20 13,037.60 13,028.00 13,036.75 0.0K
14:51 13,036.15 13,047.00 13,036.15 13,044.45 0.0K
14:52 13,048.00 13,056.35 13,047.30 13,052.00 0.0K
14:53 13,051.05 13,053.10 13,044.00 13,046.10 0.0K
14:54 13,045.55 13,046.30 13,036.50 13,036.90 0.0K
14:55 13,036.60 13,042.05 13,036.60 13,037.00 0.0K
14:56 13,037.05 13,041.40 13,032.85 13,038.05 0.0K
14:57 13,035.40 13,045.20 13,035.20 13,042.60 0.0K
14:58 13,041.60 13,041.60 13,037.20 13,040.25 0.0K
14:59 13,039.85 13,041.25 13,032.50 13,035.70 0.0K
15:00 13,036.95 13,056.40 13,036.95 13,052.50 0.0K
15:01 13,051.75 13,051.75 13,032.20 13,033.50 0.0K
15:02 13,033.90 13,035.80 13,028.50 13,030.65 0.0K
15:03 13,031.45 13,033.45 13,031.25 13,031.50 0.0K
15:04 13,032.75 13,041.70 13,032.65 13,041.05 0.0K
15:05 13,041.70 13,049.95 13,040.75 13,048.85 0.0K
15:06 13,049.95 13,052.75 13,045.95 13,045.95 0.0K
15:07 13,046.00 13,046.00 13,040.50 13,042.50 0.0K
15:08 13,043.55 13,047.40 13,043.55 13,044.45 0.0K
15:09 13,045.35 13,047.25 13,042.40 13,047.25 0.0K
15:10 13,048.10 13,057.40 13,048.10 13,057.40 0.0K
15:11 13,057.75 13,060.50 13,056.85 13,060.50 0.0K
15:12 13,060.95 13,067.00 13,060.95 13,065.85 0.0K
15:13 13,066.60 13,066.65 13,061.20 13,062.70 0.0K
15:14 13,063.55 13,064.80 13,062.75 13,064.50 0.0K
15:15 13,063.00 13,063.00 13,054.10 13,055.15 0.0K
15:16 13,055.15 13,057.75 13,053.65 13,056.95 0.0K
15:17 13,057.80 13,062.35 13,057.80 13,062.35 0.0K
15:18 13,062.40 13,062.50 13,059.55 13,062.50 0.0K
15:19 13,061.60 13,066.45 13,059.30 13,066.45 0.0K
15:20 13,066.90 13,068.15 13,065.00 13,067.10 0.0K
15:21 13,067.90 13,070.50 13,066.95 13,070.20 0.0K
15:22 13,070.65 13,071.60 13,067.50 13,071.10 0.0K
15:23 13,072.25 13,072.70 13,068.75 13,069.15 0.0K
15:24 13,068.70 13,068.70 13,062.00 13,065.25 0.0K
15:25 13,063.95 13,065.55 13,060.35 13,060.90 0.0K
15:26 13,061.00 13,064.85 13,060.05 13,063.65 0.0K
15:27 13,064.60 13,064.60 13,061.00 13,062.60 0.0K
15:28 13,062.15 13,062.55 13,055.80 13,058.50 0.0K
15:29 13,056.25 13,057.05 13,044.95 13,044.95 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음