Nifty 50 PR 2x Leverage (NIFPR2X)

NIFPR2X
🏛️ 인도 →
13,761.20
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 13,069.85 13,090.05 13,057.60 13,067.70 0.0K
09:16 13,065.60 13,084.60 13,062.80 13,077.70 0.0K
09:17 13,078.35 13,093.50 13,071.80 13,091.20 0.0K
09:18 13,090.05 13,091.30 13,080.90 13,082.40 0.0K
09:19 13,082.95 13,083.70 13,067.70 13,069.10 0.0K
09:20 13,068.35 13,068.35 13,032.30 13,043.05 0.0K
09:21 13,042.75 13,052.45 13,038.05 13,048.30 0.0K
09:22 13,048.85 13,055.15 13,042.05 13,055.00 0.0K
09:23 13,055.45 13,055.60 13,042.95 13,048.40 0.0K
09:24 13,047.60 13,059.40 13,046.25 13,050.25 0.0K
09:25 13,050.30 13,053.95 13,045.55 13,051.45 0.0K
09:26 13,051.90 13,069.00 13,050.95 13,059.40 0.0K
09:27 13,063.40 13,066.05 13,052.20 13,062.35 0.0K
09:28 13,062.20 13,067.15 13,056.90 13,061.10 0.0K
09:29 13,061.20 13,062.50 13,042.55 13,044.25 0.0K
09:30 13,037.75 13,043.65 13,029.10 13,041.50 0.0K
09:31 13,041.45 13,051.85 13,040.10 13,047.50 0.0K
09:32 13,046.55 13,058.70 13,046.55 13,058.40 0.0K
09:33 13,058.55 13,065.25 13,058.05 13,062.20 0.0K
09:34 13,063.05 13,071.90 13,062.55 13,064.05 0.0K
09:35 13,063.45 13,070.70 13,063.10 13,065.85 0.0K
09:36 13,066.65 13,067.60 13,059.85 13,066.00 0.0K
09:37 13,066.10 13,114.00 13,066.10 13,101.75 0.0K
09:38 13,102.10 13,104.80 13,095.95 13,099.25 0.0K
09:39 13,099.35 13,104.55 13,097.30 13,097.85 0.0K
09:40 13,099.95 13,106.40 13,097.25 13,101.25 0.0K
09:41 13,102.05 13,118.60 13,094.30 13,117.40 0.0K
09:42 13,117.55 13,127.40 13,110.55 13,119.15 0.0K
09:43 13,119.45 13,119.45 13,109.85 13,115.10 0.0K
09:44 13,115.65 13,115.90 13,105.20 13,111.10 0.0K
09:45 13,110.60 13,117.60 13,110.00 13,112.00 0.0K
09:46 13,111.80 13,126.05 13,107.60 13,119.10 0.0K
09:47 13,116.80 13,116.80 13,088.40 13,101.05 0.0K
09:48 13,102.35 13,102.75 13,095.70 13,099.20 0.0K
09:49 13,100.45 13,100.45 13,091.35 13,095.00 0.0K
09:50 13,095.20 13,106.90 13,089.60 13,100.55 0.0K
09:51 13,099.75 13,111.55 13,090.45 13,090.45 0.0K
09:52 13,090.40 13,090.40 13,074.85 13,079.30 0.0K
09:53 13,080.10 13,081.25 13,075.35 13,075.35 0.0K
09:54 13,074.45 13,110.45 13,072.35 13,100.90 0.0K
09:55 13,101.05 13,156.05 13,101.05 13,134.90 0.0K
09:56 13,138.10 13,142.15 13,127.85 13,133.60 0.0K
09:57 13,133.75 13,143.20 13,130.10 13,131.20 0.0K
09:58 13,131.30 13,134.65 13,123.00 13,125.30 0.0K
09:59 13,126.20 13,128.45 13,116.70 13,117.65 0.0K
10:00 13,118.70 13,123.05 13,113.80 13,115.30 0.0K
10:01 13,115.10 13,122.80 13,113.45 13,115.75 0.0K
10:02 13,116.70 13,130.05 13,116.65 13,122.55 0.0K
10:03 13,122.15 13,122.95 13,119.10 13,121.35 0.0K
10:04 13,121.75 13,124.90 13,117.95 13,122.30 0.0K
10:05 13,122.65 13,137.20 13,122.65 13,136.60 0.0K
10:06 13,137.15 13,143.10 13,128.60 13,137.60 0.0K
10:07 13,138.40 13,143.70 13,134.00 13,138.50 0.0K
10:08 13,138.35 13,140.05 13,133.10 13,136.50 0.0K
10:09 13,139.65 13,144.90 13,124.50 13,127.55 0.0K
10:10 13,130.30 13,132.30 13,123.50 13,130.60 0.0K
10:11 13,131.05 13,134.80 13,130.05 13,133.35 0.0K
10:12 13,132.95 13,165.80 13,132.95 13,157.35 0.0K
10:13 13,158.05 13,162.65 13,133.90 13,134.10 0.0K
10:14 13,133.05 13,134.40 13,114.25 13,118.75 0.0K
10:15 13,117.55 13,127.45 13,114.85 13,124.00 0.0K
10:16 13,124.50 13,143.20 13,121.55 13,139.65 0.0K
10:17 13,139.20 13,156.45 13,138.25 13,150.10 0.0K
10:18 13,149.95 13,151.15 13,140.80 13,140.80 0.0K
10:19 13,141.55 13,148.25 13,141.55 13,147.60 0.0K
10:20 13,149.05 13,164.50 13,145.45 13,150.70 0.0K
10:21 13,149.25 13,153.40 13,141.75 13,149.15 0.0K
10:22 13,149.70 13,151.95 13,141.25 13,144.90 0.0K
10:23 13,144.00 13,153.60 13,137.65 13,151.10 0.0K
10:24 13,152.40 13,179.30 13,150.80 13,166.70 0.0K
10:25 13,167.05 13,172.55 13,154.90 13,161.00 0.0K
10:26 13,161.55 13,166.05 13,156.00 13,158.90 0.0K
10:27 13,161.15 13,161.80 13,153.35 13,159.20 0.0K
10:28 13,161.05 13,166.15 13,155.80 13,159.55 0.0K
10:29 13,159.60 13,169.00 13,159.25 13,167.40 0.0K
10:30 13,167.45 13,169.30 13,155.30 13,159.65 0.0K
10:31 13,158.95 13,163.05 13,156.20 13,161.60 0.0K
10:32 13,160.85 13,164.25 13,158.70 13,159.00 0.0K
10:33 13,159.05 13,164.45 13,156.50 13,158.95 0.0K
10:34 13,158.70 13,162.15 13,153.95 13,157.60 0.0K
10:35 13,157.20 13,162.95 13,155.20 13,162.25 0.0K
10:36 13,161.55 13,188.30 13,161.30 13,164.40 0.0K
10:37 13,164.60 13,165.75 13,142.30 13,146.50 0.0K
10:38 13,146.00 13,153.40 13,143.65 13,149.25 0.0K
10:39 13,148.65 13,166.75 13,146.50 13,159.10 0.0K
10:40 13,159.15 13,167.20 13,158.75 13,164.50 0.0K
10:41 13,164.65 13,174.90 13,164.65 13,174.60 0.0K
10:42 13,173.90 13,177.40 13,169.35 13,172.90 0.0K
10:43 13,171.70 13,172.75 13,166.50 13,169.30 0.0K
10:44 13,170.25 13,177.35 13,167.75 13,173.70 0.0K
10:45 13,173.75 13,176.00 13,169.25 13,170.20 0.0K
10:46 13,169.35 13,181.00 13,166.95 13,169.25 0.0K
10:47 13,169.80 13,184.35 13,169.80 13,179.55 0.0K
10:48 13,179.10 13,190.75 13,178.65 13,188.25 0.0K
10:49 13,187.80 13,217.70 13,186.70 13,206.25 0.0K
10:50 13,206.40 13,214.05 13,201.60 13,213.65 0.0K
10:51 13,212.80 13,229.65 13,211.60 13,217.05 0.0K
10:52 13,216.65 13,219.45 13,212.25 13,213.60 0.0K
10:53 13,214.90 13,219.60 13,205.85 13,208.55 0.0K
10:54 13,208.35 13,216.50 13,205.40 13,213.65 0.0K
10:55 13,212.85 13,216.75 13,203.50 13,206.60 0.0K
10:56 13,207.55 13,222.80 13,199.80 13,220.35 0.0K
10:57 13,220.15 13,230.75 13,220.15 13,223.40 0.0K
10:58 13,222.65 13,225.05 13,215.60 13,222.00 0.0K
10:59 13,221.10 13,233.25 13,221.10 13,226.90 0.0K
11:00 13,226.05 13,233.85 13,225.70 13,226.25 0.0K
11:01 13,226.90 13,233.20 13,221.00 13,225.95 0.0K
11:02 13,225.50 13,230.65 13,220.55 13,226.30 0.0K
11:03 13,226.85 13,232.25 13,224.65 13,225.85 0.0K
11:04 13,225.50 13,229.95 13,223.55 13,226.15 0.0K
11:05 13,225.85 13,231.00 13,219.00 13,221.90 0.0K
11:06 13,221.80 13,226.10 13,216.95 13,218.95 0.0K
11:07 13,219.35 13,222.45 13,215.15 13,217.70 0.0K
11:08 13,215.00 13,227.65 13,214.90 13,225.85 0.0K
11:09 13,225.25 13,260.45 13,225.25 13,241.70 0.0K
11:10 13,245.80 13,252.70 13,243.85 13,247.55 0.0K
11:11 13,248.25 13,252.40 13,239.40 13,241.75 0.0K
11:12 13,241.15 13,243.15 13,236.65 13,238.80 0.0K
11:13 13,239.10 13,245.80 13,237.20 13,241.10 0.0K
11:14 13,241.85 13,250.90 13,238.65 13,238.90 0.0K
11:15 13,239.05 13,244.90 13,235.95 13,236.00 0.0K
11:16 13,236.45 13,245.45 13,232.00 13,245.05 0.0K
11:17 13,246.40 13,257.95 13,231.90 13,233.95 0.0K
11:18 13,234.50 13,239.10 13,233.25 13,236.05 0.0K
11:19 13,236.95 13,240.25 13,234.40 13,235.00 0.0K
11:20 13,235.20 13,235.20 13,221.45 13,223.80 0.0K
11:21 13,226.45 13,242.15 13,220.70 13,242.15 0.0K
11:22 13,243.15 13,246.95 13,240.85 13,244.00 0.0K
11:23 13,243.80 13,249.45 13,240.95 13,244.65 0.0K
11:24 13,244.85 13,248.50 13,243.70 13,246.05 0.0K
11:25 13,245.60 13,257.95 13,245.50 13,255.00 0.0K
11:26 13,255.05 13,256.95 13,252.65 13,252.65 0.0K
11:27 13,252.90 13,257.55 13,252.35 13,256.55 0.0K
11:28 13,257.00 13,257.00 13,251.65 13,253.75 0.0K
11:29 13,254.00 13,266.85 13,253.40 13,264.70 0.0K
11:30 13,264.10 13,272.00 13,260.80 13,263.55 0.0K
11:31 13,263.75 13,264.40 13,258.70 13,263.05 0.0K
11:32 13,263.90 13,264.30 13,259.55 13,262.60 0.0K
11:33 13,261.60 13,263.45 13,260.35 13,262.20 0.0K
11:34 13,262.50 13,264.30 13,258.85 13,261.25 0.0K
11:35 13,261.75 13,261.75 13,251.30 13,254.45 0.0K
11:36 13,253.95 13,260.85 13,252.15 13,257.50 0.0K
11:37 13,257.30 13,261.30 13,255.80 13,256.25 0.0K
11:38 13,258.20 13,259.70 13,255.35 13,258.60 0.0K
11:39 13,258.75 13,259.05 13,253.20 13,255.15 0.0K
11:40 13,255.45 13,257.00 13,250.35 13,253.10 0.0K
11:41 13,254.15 13,254.15 13,239.95 13,249.85 0.0K
11:42 13,249.15 13,253.85 13,247.25 13,253.85 0.0K
11:43 13,253.20 13,257.30 13,252.05 13,255.45 0.0K
11:44 13,255.25 13,256.70 13,252.40 13,255.40 0.0K
11:45 13,254.90 13,255.85 13,251.25 13,253.95 0.0K
11:46 13,253.40 13,253.40 13,241.25 13,247.50 0.0K
11:47 13,246.25 13,249.15 13,236.80 13,239.15 0.0K
11:48 13,239.10 13,245.15 13,238.30 13,242.75 0.0K
11:49 13,242.55 13,244.65 13,229.60 13,230.55 0.0K
11:50 13,231.05 13,234.25 13,226.70 13,226.85 0.0K
11:51 13,228.00 13,237.50 13,227.00 13,233.70 0.0K
11:52 13,234.75 13,234.75 13,224.10 13,224.95 0.0K
11:53 13,224.40 13,226.10 13,219.30 13,220.10 0.0K
11:54 13,220.05 13,226.90 13,209.60 13,213.85 0.0K
11:55 13,214.20 13,215.45 13,208.85 13,215.10 0.0K
11:56 13,215.60 13,227.35 13,215.60 13,225.95 0.0K
11:57 13,226.60 13,229.85 13,225.05 13,229.45 0.0K
11:58 13,229.10 13,230.50 13,225.60 13,228.20 0.0K
11:59 13,227.20 13,232.20 13,222.80 13,232.00 0.0K
12:00 13,232.40 13,264.30 13,232.40 13,257.55 0.0K
12:01 13,257.00 13,259.00 13,250.00 13,253.30 0.0K
12:02 13,253.20 13,258.00 13,252.30 13,258.00 0.0K
12:03 13,258.15 13,258.80 13,253.80 13,256.25 0.0K
12:04 13,256.60 13,257.15 13,251.35 13,251.80 0.0K
12:05 13,251.50 13,256.30 13,249.90 13,254.25 0.0K
12:06 13,253.65 13,255.15 13,251.30 13,252.05 0.0K
12:07 13,251.90 13,255.10 13,251.25 13,253.70 0.0K
12:08 13,254.05 13,254.70 13,251.75 13,253.60 0.0K
12:09 13,254.50 13,255.20 13,252.50 13,253.65 0.0K
12:10 13,253.55 13,259.75 13,251.35 13,258.95 0.0K
12:11 13,258.80 13,260.95 13,255.50 13,258.80 0.0K
12:12 13,258.50 13,261.25 13,255.40 13,256.45 0.0K
12:13 13,256.30 13,258.15 13,248.55 13,249.55 0.0K
12:14 13,250.25 13,250.25 13,228.15 13,235.40 0.0K
12:15 13,235.85 13,236.95 13,221.45 13,235.75 0.0K
12:16 13,235.50 13,235.65 13,221.00 13,221.95 0.0K
12:17 13,222.15 13,230.80 13,222.15 13,227.75 0.0K
12:18 13,227.45 13,236.85 13,226.85 13,235.40 0.0K
12:19 13,235.50 13,247.25 13,234.40 13,244.35 0.0K
12:20 13,244.90 13,251.95 13,242.75 13,250.10 0.0K
12:21 13,249.40 13,250.30 13,245.05 13,246.10 0.0K
12:22 13,246.55 13,250.40 13,245.95 13,249.10 0.0K
12:23 13,249.95 13,255.10 13,249.65 13,253.60 0.0K
12:24 13,253.20 13,255.85 13,251.70 13,255.80 0.0K
12:25 13,256.50 13,310.90 13,256.30 13,299.55 0.0K
12:26 13,299.10 13,308.00 13,284.10 13,286.20 0.0K
12:27 13,286.30 13,296.85 13,284.70 13,296.50 0.0K
12:28 13,295.55 13,311.20 13,295.45 13,310.15 0.0K
12:29 13,310.05 13,328.10 13,308.15 13,317.80 0.0K
12:30 13,317.00 13,346.95 13,316.25 13,334.05 0.0K
12:31 13,333.95 13,369.60 13,333.95 13,364.70 0.0K
12:32 13,364.35 13,367.00 13,342.45 13,347.85 0.0K
12:33 13,346.85 13,357.55 13,341.65 13,348.95 0.0K
12:34 13,348.35 13,355.40 13,346.30 13,351.95 0.0K
12:35 13,352.00 13,355.00 13,339.15 13,346.75 0.0K
12:36 13,347.20 13,355.50 13,345.95 13,354.30 0.0K
12:37 13,354.40 13,357.75 13,350.80 13,353.80 0.0K
12:38 13,354.35 13,362.60 13,350.20 13,355.90 0.0K
12:39 13,355.80 13,361.30 13,350.85 13,357.85 0.0K
12:40 13,359.10 13,368.05 13,356.75 13,367.75 0.0K
12:41 13,366.70 13,378.75 13,366.10 13,374.55 0.0K
12:42 13,374.90 13,374.90 13,359.55 13,360.70 0.0K
12:43 13,360.15 13,364.10 13,350.40 13,362.10 0.0K
12:44 13,361.95 13,362.20 13,350.15 13,359.80 0.0K
12:45 13,360.60 13,365.90 13,353.15 13,365.05 0.0K
12:46 13,365.20 13,371.75 13,361.45 13,362.30 0.0K
12:47 13,360.80 13,365.90 13,350.35 13,351.05 0.0K
12:48 13,352.00 13,358.90 13,350.20 13,357.65 0.0K
12:49 13,357.45 13,366.20 13,353.50 13,353.95 0.0K
12:50 13,353.55 13,353.55 13,344.80 13,347.00 0.0K
12:51 13,346.35 13,347.90 13,340.45 13,345.15 0.0K
12:52 13,345.55 13,364.65 13,343.80 13,359.50 0.0K
12:53 13,359.55 13,379.65 13,358.80 13,376.80 0.0K
12:54 13,376.25 13,378.70 13,369.15 13,372.00 0.0K
12:55 13,372.65 13,375.40 13,360.95 13,361.25 0.0K
12:56 13,359.85 13,365.95 13,354.55 13,355.85 0.0K
12:57 13,357.60 13,366.45 13,352.30 13,353.70 0.0K
12:58 13,353.35 13,361.20 13,350.35 13,357.15 0.0K
12:59 13,356.05 13,368.60 13,356.05 13,360.70 0.0K
13:00 13,361.75 13,364.10 13,348.35 13,361.50 0.0K
13:01 13,363.05 13,364.55 13,355.90 13,358.50 0.0K
13:02 13,357.85 13,391.00 13,357.10 13,384.30 0.0K
13:03 13,384.65 13,386.25 13,365.10 13,368.90 0.0K
13:04 13,368.35 13,371.20 13,362.35 13,367.60 0.0K
13:05 13,367.85 13,375.10 13,365.45 13,371.60 0.0K
13:06 13,372.05 13,383.00 13,372.05 13,377.05 0.0K
13:07 13,378.60 13,389.65 13,378.60 13,385.75 0.0K
13:08 13,385.85 13,398.75 13,384.55 13,397.90 0.0K
13:09 13,397.85 13,399.05 13,390.80 13,395.70 0.0K
13:10 13,395.45 13,396.80 13,386.85 13,389.40 0.0K
13:11 13,389.95 13,398.95 13,388.75 13,391.15 0.0K
13:12 13,390.45 13,399.30 13,390.45 13,391.30 0.0K
13:13 13,390.95 13,393.55 13,385.40 13,392.05 0.0K
13:14 13,390.90 13,396.35 13,390.50 13,393.65 0.0K
13:15 13,394.30 13,395.55 13,390.35 13,394.45 0.0K
13:16 13,393.45 13,408.55 13,392.95 13,405.80 0.0K
13:17 13,406.15 13,419.15 13,399.30 13,402.15 0.0K
13:18 13,400.50 13,411.20 13,400.35 13,408.30 0.0K
13:19 13,407.60 13,421.05 13,406.75 13,419.65 0.0K
13:20 13,417.65 13,431.85 13,416.50 13,428.05 0.0K
13:21 13,427.95 13,432.35 13,423.10 13,428.05 0.0K
13:22 13,427.85 13,428.90 13,415.05 13,422.50 0.0K
13:23 13,423.10 13,428.55 13,420.10 13,425.50 0.0K
13:24 13,426.15 13,431.10 13,425.25 13,429.75 0.0K
13:25 13,430.35 13,434.15 13,420.95 13,434.15 0.0K
13:26 13,434.20 13,442.00 13,428.85 13,429.45 0.0K
13:27 13,430.95 13,437.20 13,428.75 13,429.40 0.0K
13:28 13,430.60 13,434.35 13,417.40 13,419.85 0.0K
13:29 13,417.75 13,422.10 13,404.50 13,410.20 0.0K
13:30 13,410.00 13,414.55 13,402.95 13,408.35 0.0K
13:31 13,409.00 13,409.65 13,392.90 13,395.45 0.0K
13:32 13,396.30 13,404.45 13,395.20 13,395.80 0.0K
13:33 13,395.75 13,424.85 13,395.75 13,419.20 0.0K
13:34 13,421.10 13,428.05 13,420.60 13,420.70 0.0K
13:35 13,421.05 13,431.45 13,421.05 13,431.45 0.0K
13:36 13,432.05 13,446.25 13,429.55 13,445.35 0.0K
13:37 13,444.80 13,445.35 13,437.35 13,437.95 0.0K
13:38 13,439.50 13,444.75 13,437.00 13,443.15 0.0K
13:39 13,442.90 13,452.35 13,439.40 13,450.95 0.0K
13:40 13,451.25 13,456.40 13,447.70 13,451.10 0.0K
13:41 13,452.50 13,454.25 13,445.85 13,452.30 0.0K
13:42 13,452.70 13,454.10 13,446.05 13,449.70 0.0K
13:43 13,448.70 13,460.70 13,448.70 13,456.40 0.0K
13:44 13,457.85 13,467.15 13,457.85 13,462.35 0.0K
13:45 13,460.30 13,465.35 13,454.10 13,457.25 0.0K
13:46 13,458.60 13,460.95 13,449.75 13,452.20 0.0K
13:47 13,451.80 13,455.50 13,447.85 13,451.45 0.0K
13:48 13,452.40 13,466.60 13,452.05 13,465.85 0.0K
13:49 13,465.55 13,465.55 13,454.45 13,457.60 0.0K
13:50 13,457.20 13,459.00 13,449.70 13,453.10 0.0K
13:51 13,453.50 13,456.50 13,450.25 13,454.95 0.0K
13:52 13,454.70 13,459.65 13,447.95 13,448.70 0.0K
13:53 13,448.80 13,450.95 13,442.45 13,445.05 0.0K
13:54 13,444.70 13,452.75 13,444.70 13,451.15 0.0K
13:55 13,450.75 13,454.00 13,443.95 13,450.25 0.0K
13:56 13,450.50 13,452.65 13,445.75 13,448.40 0.0K
13:57 13,448.20 13,456.75 13,447.65 13,452.30 0.0K
13:58 13,452.20 13,453.40 13,438.80 13,441.65 0.0K
13:59 13,442.60 13,442.60 13,433.75 13,436.50 0.0K
14:00 13,436.05 13,444.15 13,430.05 13,442.15 0.0K
14:01 13,441.70 13,445.90 13,436.55 13,442.55 0.0K
14:02 13,442.20 13,445.00 13,432.85 13,433.20 0.0K
14:03 13,435.30 13,441.85 13,431.50 13,439.75 0.0K
14:04 13,437.45 13,445.95 13,437.45 13,441.00 0.0K
14:05 13,440.35 13,445.70 13,439.75 13,441.70 0.0K
14:06 13,441.90 13,443.90 13,432.65 13,440.50 0.0K
14:07 13,440.00 13,449.40 13,440.00 13,447.60 0.0K
14:08 13,447.75 13,456.50 13,446.65 13,455.10 0.0K
14:09 13,455.60 13,463.85 13,454.45 13,459.80 0.0K
14:10 13,459.55 13,460.80 13,452.60 13,456.85 0.0K
14:11 13,457.60 13,465.05 13,454.85 13,461.60 0.0K
14:12 13,462.20 13,467.45 13,459.75 13,466.35 0.0K
14:13 13,466.00 13,468.30 13,463.85 13,465.65 0.0K
14:14 13,465.45 13,467.75 13,458.10 13,459.40 0.0K
14:15 13,459.80 13,470.00 13,459.60 13,466.65 0.0K
14:16 13,468.20 13,472.45 13,465.80 13,472.20 0.0K
14:17 13,472.85 13,477.00 13,468.85 13,474.10 0.0K
14:18 13,473.85 13,480.85 13,467.50 13,475.15 0.0K
14:19 13,477.05 13,486.95 13,472.25 13,485.10 0.0K
14:20 13,486.50 13,505.00 13,483.45 13,502.15 0.0K
14:21 13,502.55 13,503.40 13,492.20 13,496.30 0.0K
14:22 13,495.85 13,501.55 13,493.25 13,496.50 0.0K
14:23 13,496.80 13,503.20 13,494.10 13,494.60 0.0K
14:24 13,494.75 13,495.00 13,482.35 13,484.45 0.0K
14:25 13,485.35 13,487.20 13,475.85 13,478.20 0.0K
14:26 13,478.30 13,480.40 13,473.10 13,473.60 0.0K
14:27 13,474.50 13,479.20 13,469.45 13,473.15 0.0K
14:28 13,473.25 13,479.70 13,470.40 13,475.20 0.0K
14:29 13,475.75 13,479.85 13,469.65 13,472.70 0.0K
14:30 13,472.30 13,476.60 13,471.05 13,476.15 0.0K
14:31 13,475.45 13,486.05 13,474.55 13,479.60 0.0K
14:32 13,479.80 13,484.05 13,477.85 13,481.50 0.0K
14:33 13,480.70 13,489.90 13,480.70 13,486.40 0.0K
14:34 13,487.75 13,495.45 13,487.00 13,492.15 0.0K
14:35 13,491.60 13,500.95 13,491.30 13,498.45 0.0K
14:36 13,499.00 13,504.70 13,492.10 13,495.05 0.0K
14:37 13,494.35 13,497.90 13,488.70 13,497.45 0.0K
14:38 13,495.30 13,504.30 13,495.30 13,502.05 0.0K
14:39 13,501.30 13,502.90 13,493.20 13,497.90 0.0K
14:40 13,498.45 13,507.65 13,494.25 13,504.85 0.0K
14:41 13,502.70 13,504.95 13,495.65 13,500.55 0.0K
14:42 13,500.95 13,502.65 13,490.20 13,490.20 0.0K
14:43 13,490.65 13,497.65 13,487.95 13,496.95 0.0K
14:44 13,496.70 13,498.00 13,490.35 13,495.70 0.0K
14:45 13,495.00 13,499.25 13,490.75 13,498.80 0.0K
14:46 13,498.05 13,503.25 13,495.70 13,501.05 0.0K
14:47 13,500.05 13,505.30 13,499.10 13,503.80 0.0K
14:48 13,505.30 13,516.25 13,505.30 13,515.70 0.0K
14:49 13,515.20 13,517.20 13,512.00 13,515.65 0.0K
14:50 13,515.40 13,519.30 13,513.05 13,519.30 0.0K
14:51 13,518.95 13,527.80 13,518.80 13,526.25 0.0K
14:52 13,527.35 13,529.95 13,523.75 13,525.95 0.0K
14:53 13,525.90 13,533.65 13,523.95 13,527.25 0.0K
14:54 13,527.20 13,533.65 13,525.35 13,533.65 0.0K
14:55 13,532.50 13,548.70 13,531.80 13,546.65 0.0K
14:56 13,546.45 13,546.70 13,534.65 13,542.25 0.0K
14:57 13,541.15 13,541.30 13,532.95 13,536.25 0.0K
14:58 13,537.70 13,542.40 13,534.25 13,536.35 0.0K
14:59 13,536.05 13,538.10 13,521.50 13,530.35 0.0K
15:00 13,529.00 13,531.55 13,501.25 13,504.45 0.0K
15:01 13,503.90 13,510.95 13,482.50 13,508.55 0.0K
15:02 13,508.95 13,514.40 13,507.35 13,509.25 0.0K
15:03 13,509.85 13,512.20 13,501.05 13,504.95 0.0K
15:04 13,505.40 13,507.25 13,500.45 13,504.95 0.0K
15:05 13,505.70 13,509.75 13,500.05 13,501.00 0.0K
15:06 13,500.90 13,507.40 13,495.30 13,505.45 0.0K
15:07 13,506.10 13,512.60 13,502.55 13,502.70 0.0K
15:08 13,502.25 13,511.85 13,499.35 13,509.55 0.0K
15:09 13,509.60 13,509.60 13,502.25 13,506.70 0.0K
15:10 13,507.35 13,513.60 13,506.65 13,509.40 0.0K
15:11 13,509.25 13,512.10 13,506.35 13,507.90 0.0K
15:12 13,508.10 13,512.45 13,506.00 13,511.75 0.0K
15:13 13,511.00 13,512.60 13,503.40 13,505.95 0.0K
15:14 13,505.30 13,506.75 13,502.95 13,505.00 0.0K
15:15 13,504.20 13,508.60 13,503.00 13,507.75 0.0K
15:16 13,506.90 13,508.50 13,500.95 13,501.75 0.0K
15:17 13,503.05 13,507.75 13,502.50 13,503.75 0.0K
15:18 13,504.00 13,514.05 13,503.00 13,506.60 0.0K
15:19 13,506.30 13,512.00 13,504.00 13,509.75 0.0K
15:20 13,508.50 13,513.60 13,507.50 13,508.95 0.0K
15:21 13,509.35 13,510.55 13,503.35 13,506.45 0.0K
15:22 13,504.65 13,508.35 13,501.80 13,504.35 0.0K
15:23 13,504.30 13,506.90 13,501.10 13,504.05 0.0K
15:24 13,505.30 13,511.65 13,499.10 13,500.45 0.0K
15:25 13,500.20 13,505.35 13,498.15 13,501.15 0.0K
15:26 13,500.95 13,501.75 13,493.85 13,495.45 0.0K
15:27 13,496.15 13,498.25 13,489.35 13,491.85 0.0K
15:28 13,490.40 13,493.25 13,482.60 13,486.10 0.0K
15:29 13,485.15 13,488.55 13,481.55 13,484.90 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음