Nifty 50 PR 2x Leverage (NIFPR2X)

NIFPR2X
🏛️ 인도 →
13,761.20
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 13,501.20 13,501.20 13,450.40 13,463.90 0.0K
09:16 13,465.10 13,481.05 13,461.65 13,474.65 0.0K
09:17 13,472.30 13,479.70 13,466.10 13,473.75 0.0K
09:18 13,473.35 13,497.60 13,471.30 13,496.85 0.0K
09:19 13,496.10 13,504.05 13,484.25 13,489.75 0.0K
09:20 13,490.65 13,492.10 13,474.55 13,483.15 0.0K
09:21 13,483.65 13,486.10 13,478.10 13,482.35 0.0K
09:22 13,483.20 13,494.00 13,479.90 13,492.40 0.0K
09:23 13,492.30 13,494.85 13,479.10 13,481.45 0.0K
09:24 13,482.65 13,483.45 13,466.45 13,470.90 0.0K
09:25 13,468.65 13,468.65 13,443.40 13,448.55 0.0K
09:26 13,448.35 13,453.65 13,446.30 13,453.00 0.0K
09:27 13,452.85 13,463.45 13,448.45 13,448.45 0.0K
09:28 13,448.05 13,449.75 13,441.65 13,444.15 0.0K
09:29 13,442.85 13,453.95 13,436.60 13,443.85 0.0K
09:30 13,443.50 13,446.10 13,431.85 13,439.90 0.0K
09:31 13,440.70 13,445.00 13,436.25 13,442.50 0.0K
09:32 13,442.00 13,453.10 13,425.30 13,425.30 0.0K
09:33 13,426.75 13,430.40 13,407.90 13,411.00 0.0K
09:34 13,411.75 13,416.35 13,403.25 13,412.20 0.0K
09:35 13,412.05 13,417.90 13,396.90 13,398.85 0.0K
09:36 13,399.90 13,413.65 13,399.80 13,406.55 0.0K
09:37 13,406.75 13,415.20 13,400.75 13,412.80 0.0K
09:38 13,413.10 13,414.45 13,398.45 13,401.95 0.0K
09:39 13,401.60 13,418.30 13,398.10 13,407.05 0.0K
09:40 13,406.15 13,437.55 13,406.15 13,432.50 0.0K
09:41 13,432.95 13,436.75 13,423.00 13,425.15 0.0K
09:42 13,425.75 13,427.10 13,412.25 13,415.75 0.0K
09:43 13,415.85 13,419.75 13,406.10 13,408.90 0.0K
09:44 13,407.70 13,407.70 13,384.60 13,387.75 0.0K
09:45 13,385.75 13,390.85 13,372.95 13,388.30 0.0K
09:46 13,387.60 13,400.80 13,387.35 13,395.30 0.0K
09:47 13,391.35 13,392.35 13,387.75 13,390.35 0.0K
09:48 13,390.45 13,407.35 13,388.10 13,399.30 0.0K
09:49 13,399.20 13,399.20 13,384.20 13,384.20 0.0K
09:50 13,379.70 13,389.30 13,378.40 13,387.55 0.0K
09:51 13,387.95 13,390.15 13,364.85 13,369.95 0.0K
09:52 13,370.30 13,379.60 13,367.55 13,373.70 0.0K
09:53 13,373.40 13,374.90 13,361.80 13,374.75 0.0K
09:54 13,374.80 13,379.10 13,370.30 13,375.85 0.0K
09:55 13,374.75 13,374.75 13,360.15 13,364.05 0.0K
09:56 13,364.75 13,368.65 13,356.70 13,368.50 0.0K
09:57 13,368.15 13,381.00 13,359.25 13,361.25 0.0K
09:58 13,361.60 13,366.20 13,352.55 13,365.85 0.0K
09:59 13,366.00 13,367.20 13,356.70 13,359.55 0.0K
10:00 13,359.20 13,374.60 13,353.70 13,372.90 0.0K
10:01 13,371.85 13,383.30 13,367.50 13,381.35 0.0K
10:02 13,381.10 13,389.90 13,380.90 13,385.00 0.0K
10:03 13,385.80 13,416.70 13,382.95 13,410.25 0.0K
10:04 13,409.90 13,411.10 13,404.55 13,408.00 0.0K
10:05 13,408.25 13,411.10 13,402.20 13,407.50 0.0K
10:06 13,407.60 13,418.90 13,407.10 13,413.30 0.0K
10:07 13,412.35 13,412.95 13,376.25 13,376.25 0.0K
10:08 13,376.00 13,379.05 13,365.00 13,367.95 0.0K
10:09 13,367.85 13,372.60 13,360.65 13,365.05 0.0K
10:10 13,364.35 13,367.80 13,356.40 13,360.70 0.0K
10:11 13,361.55 13,373.30 13,360.90 13,367.45 0.0K
10:12 13,366.40 13,366.40 13,346.15 13,356.50 0.0K
10:13 13,357.25 13,357.30 13,331.70 13,334.90 0.0K
10:14 13,336.20 13,346.30 13,336.20 13,341.75 0.0K
10:15 13,341.70 13,350.55 13,335.95 13,350.30 0.0K
10:16 13,350.50 13,361.00 13,347.40 13,358.50 0.0K
10:17 13,358.40 13,358.95 13,351.65 13,352.50 0.0K
10:18 13,352.15 13,369.35 13,352.15 13,364.70 0.0K
10:19 13,364.20 13,364.35 13,353.00 13,355.00 0.0K
10:20 13,355.10 13,377.20 13,354.65 13,372.10 0.0K
10:21 13,371.85 13,378.80 13,369.65 13,376.40 0.0K
10:22 13,375.75 13,379.15 13,374.60 13,376.65 0.0K
10:23 13,376.60 13,379.05 13,367.85 13,368.15 0.0K
10:24 13,368.35 13,369.35 13,365.30 13,369.35 0.0K
10:25 13,369.20 13,371.45 13,356.80 13,367.05 0.0K
10:26 13,367.25 13,369.35 13,360.55 13,363.50 0.0K
10:27 13,363.85 13,365.90 13,359.15 13,360.05 0.0K
10:28 13,360.20 13,366.10 13,347.30 13,347.45 0.0K
10:29 13,347.60 13,349.35 13,342.00 13,347.05 0.0K
10:30 13,346.60 13,347.25 13,337.30 13,344.70 0.0K
10:31 13,344.45 13,348.15 13,339.80 13,346.90 0.0K
10:32 13,346.40 13,347.60 13,339.10 13,342.20 0.0K
10:33 13,342.10 13,342.10 13,325.75 13,327.20 0.0K
10:34 13,325.95 13,328.55 13,319.50 13,322.60 0.0K
10:35 13,322.15 13,323.75 13,318.95 13,322.40 0.0K
10:36 13,322.00 13,322.35 13,310.35 13,315.25 0.0K
10:37 13,315.30 13,321.60 13,310.10 13,321.60 0.0K
10:38 13,320.40 13,327.75 13,317.90 13,318.95 0.0K
10:39 13,319.10 13,323.40 13,306.00 13,306.35 0.0K
10:40 13,305.95 13,309.25 13,302.95 13,308.35 0.0K
10:41 13,308.30 13,319.60 13,307.90 13,316.45 0.0K
10:42 13,316.75 13,318.60 13,309.55 13,312.40 0.0K
10:43 13,313.60 13,321.05 13,311.15 13,317.70 0.0K
10:44 13,318.90 13,326.80 13,316.00 13,324.95 0.0K
10:45 13,325.35 13,333.85 13,320.95 13,321.00 0.0K
10:46 13,322.15 13,322.15 13,312.30 13,313.95 0.0K
10:47 13,313.30 13,319.90 13,312.65 13,314.65 0.0K
10:48 13,314.95 13,316.85 13,309.45 13,315.80 0.0K
10:49 13,315.30 13,334.60 13,315.20 13,334.20 0.0K
10:50 13,332.40 13,333.95 13,312.35 13,312.35 0.0K
10:51 13,313.15 13,316.65 13,302.65 13,302.65 0.0K
10:52 13,304.50 13,311.75 13,303.40 13,307.60 0.0K
10:53 13,306.60 13,311.10 13,304.95 13,305.65 0.0K
10:54 13,306.85 13,306.85 13,298.95 13,301.65 0.0K
10:55 13,303.05 13,307.25 13,298.55 13,302.75 0.0K
10:56 13,304.45 13,311.50 13,301.55 13,307.95 0.0K
10:57 13,306.00 13,314.75 13,295.05 13,312.10 0.0K
10:58 13,313.55 13,313.55 13,305.65 13,308.40 0.0K
10:59 13,308.15 13,313.35 13,304.20 13,307.55 0.0K
11:00 13,307.50 13,314.40 13,303.55 13,310.15 0.0K
11:01 13,307.70 13,320.65 13,307.70 13,317.55 0.0K
11:02 13,318.00 13,322.65 13,311.45 13,315.25 0.0K
11:03 13,314.70 13,316.55 13,309.85 13,314.90 0.0K
11:04 13,313.00 13,317.00 13,310.75 13,315.30 0.0K
11:05 13,314.85 13,319.15 13,314.20 13,318.45 0.0K
11:06 13,319.05 13,333.20 13,316.85 13,326.40 0.0K
11:07 13,326.70 13,341.25 13,325.50 13,339.20 0.0K
11:08 13,339.70 13,354.50 13,338.80 13,339.85 0.0K
11:09 13,340.30 13,340.55 13,334.80 13,336.95 0.0K
11:10 13,337.05 13,343.15 13,335.20 13,338.60 0.0K
11:11 13,337.90 13,340.00 13,333.10 13,336.45 0.0K
11:12 13,336.80 13,340.00 13,332.45 13,334.90 0.0K
11:13 13,338.00 13,346.60 13,327.75 13,344.05 0.0K
11:14 13,343.05 13,363.40 13,343.05 13,358.05 0.0K
11:15 13,359.00 13,373.80 13,358.90 13,362.20 0.0K
11:16 13,362.55 13,367.10 13,352.15 13,355.80 0.0K
11:17 13,356.90 13,362.00 13,352.05 13,359.80 0.0K
11:18 13,359.35 13,365.75 13,359.35 13,360.95 0.0K
11:19 13,360.10 13,383.00 13,360.10 13,380.50 0.0K
11:20 13,379.65 13,400.30 13,377.40 13,391.30 0.0K
11:21 13,391.15 13,406.30 13,391.15 13,397.70 0.0K
11:22 13,397.30 13,405.35 13,397.30 13,405.35 0.0K
11:23 13,403.95 13,420.70 13,403.95 13,420.10 0.0K
11:24 13,420.80 13,447.50 13,417.60 13,441.15 0.0K
11:25 13,442.60 13,462.00 13,429.10 13,429.15 0.0K
11:26 13,429.45 13,429.45 13,420.95 13,425.50 0.0K
11:27 13,425.95 13,441.40 13,425.95 13,434.30 0.0K
11:28 13,433.05 13,436.15 13,420.95 13,420.95 0.0K
11:29 13,421.55 13,424.00 13,413.10 13,421.20 0.0K
11:30 13,421.00 13,432.95 13,418.90 13,426.85 0.0K
11:31 13,426.30 13,426.95 13,416.20 13,416.20 0.0K
11:32 13,415.65 13,415.80 13,400.85 13,402.15 0.0K
11:33 13,403.25 13,408.90 13,395.95 13,397.35 0.0K
11:34 13,397.30 13,409.75 13,396.85 13,406.70 0.0K
11:35 13,406.40 13,426.30 13,405.70 13,424.05 0.0K
11:36 13,423.20 13,440.25 13,423.20 13,432.20 0.0K
11:37 13,431.85 13,437.75 13,423.90 13,429.60 0.0K
11:38 13,429.30 13,431.35 13,417.60 13,423.40 0.0K
11:39 13,423.70 13,427.75 13,415.85 13,419.35 0.0K
11:40 13,418.30 13,426.45 13,417.65 13,419.95 0.0K
11:41 13,421.70 13,429.70 13,416.35 13,428.90 0.0K
11:42 13,426.85 13,437.70 13,426.80 13,432.95 0.0K
11:43 13,434.75 13,442.30 13,426.80 13,435.45 0.0K
11:44 13,436.40 13,441.45 13,433.45 13,437.70 0.0K
11:45 13,438.45 13,439.85 13,431.45 13,435.30 0.0K
11:46 13,435.85 13,436.10 13,429.45 13,429.90 0.0K
11:47 13,428.75 13,432.00 13,424.55 13,425.80 0.0K
11:48 13,427.10 13,427.10 13,414.70 13,419.70 0.0K
11:49 13,419.85 13,428.55 13,415.90 13,428.55 0.0K
11:50 13,427.25 13,436.25 13,417.95 13,418.60 0.0K
11:51 13,419.55 13,424.50 13,417.35 13,418.05 0.0K
11:52 13,418.30 13,428.35 13,414.90 13,425.20 0.0K
11:53 13,426.05 13,432.00 13,424.95 13,426.45 0.0K
11:54 13,425.85 13,438.50 13,425.60 13,434.70 0.0K
11:55 13,434.85 13,441.45 13,425.15 13,426.35 0.0K
11:56 13,428.85 13,434.20 13,425.60 13,430.20 0.0K
11:57 13,431.65 13,444.80 13,431.30 13,440.70 0.0K
11:58 13,442.75 13,448.20 13,439.45 13,442.55 0.0K
11:59 13,444.80 13,447.40 13,435.85 13,445.85 0.0K
12:00 13,446.25 13,450.85 13,439.85 13,440.65 0.0K
12:01 13,440.05 13,445.90 13,436.70 13,444.30 0.0K
12:02 13,444.05 13,446.90 13,440.60 13,444.70 0.0K
12:03 13,443.65 13,449.55 13,440.65 13,447.05 0.0K
12:04 13,446.50 13,450.55 13,442.55 13,443.65 0.0K
12:05 13,443.40 13,443.90 13,430.35 13,431.95 0.0K
12:06 13,432.15 13,432.45 13,420.75 13,422.85 0.0K
12:07 13,422.60 13,422.90 13,401.15 13,402.15 0.0K
12:08 13,401.70 13,406.50 13,399.20 13,406.15 0.0K
12:09 13,407.35 13,410.20 13,400.50 13,403.05 0.0K
12:10 13,402.70 13,406.10 13,399.30 13,403.85 0.0K
12:11 13,404.00 13,413.60 13,404.00 13,412.55 0.0K
12:12 13,412.45 13,416.40 13,411.00 13,415.25 0.0K
12:13 13,415.00 13,424.60 13,414.60 13,423.65 0.0K
12:14 13,424.25 13,426.25 13,420.55 13,423.00 0.0K
12:15 13,422.35 13,423.15 13,407.80 13,409.55 0.0K
12:16 13,408.75 13,410.15 13,387.85 13,388.05 0.0K
12:17 13,388.75 13,399.40 13,387.30 13,397.95 0.0K
12:18 13,398.00 13,398.20 13,388.70 13,392.80 0.0K
12:19 13,392.75 13,397.35 13,392.55 13,394.00 0.0K
12:20 13,394.15 13,398.95 13,391.45 13,392.45 0.0K
12:21 13,392.75 13,393.45 13,379.50 13,380.15 0.0K
12:22 13,380.30 13,384.85 13,376.10 13,382.45 0.0K
12:23 13,382.40 13,383.90 13,376.15 13,377.75 0.0K
12:24 13,377.55 13,378.85 13,372.50 13,376.00 0.0K
12:25 13,374.75 13,376.30 13,371.40 13,374.05 0.0K
12:26 13,374.60 13,378.40 13,373.80 13,378.00 0.0K
12:27 13,378.05 13,386.30 13,378.05 13,382.80 0.0K
12:28 13,382.35 13,384.05 13,366.25 13,366.25 0.0K
12:29 13,365.65 13,366.05 13,359.80 13,361.75 0.0K
12:30 13,360.60 13,363.10 13,357.30 13,357.95 0.0K
12:31 13,357.05 13,366.40 13,357.05 13,360.05 0.0K
12:32 13,360.45 13,363.75 13,357.35 13,362.65 0.0K
12:33 13,363.20 13,370.70 13,360.50 13,367.55 0.0K
12:34 13,368.00 13,375.35 13,364.50 13,374.95 0.0K
12:35 13,375.55 13,376.30 13,364.45 13,364.90 0.0K
12:36 13,364.35 13,366.30 13,360.35 13,362.00 0.0K
12:37 13,362.35 13,362.45 13,352.95 13,357.90 0.0K
12:38 13,357.75 13,362.55 13,356.15 13,360.55 0.0K
12:39 13,361.45 13,369.75 13,359.25 13,368.60 0.0K
12:40 13,368.75 13,368.75 13,361.05 13,363.65 0.0K
12:41 13,364.10 13,373.70 13,362.70 13,368.75 0.0K
12:42 13,368.50 13,385.35 13,366.30 13,382.10 0.0K
12:43 13,382.20 13,392.65 13,380.90 13,384.25 0.0K
12:44 13,384.10 13,386.05 13,378.80 13,380.25 0.0K
12:45 13,381.40 13,391.15 13,379.45 13,389.50 0.0K
12:46 13,388.95 13,390.25 13,382.40 13,384.85 0.0K
12:47 13,385.00 13,386.65 13,371.10 13,373.30 0.0K
12:48 13,372.90 13,374.80 13,367.00 13,374.75 0.0K
12:49 13,375.70 13,383.05 13,372.10 13,383.05 0.0K
12:50 13,382.90 13,386.15 13,375.65 13,378.85 0.0K
12:51 13,378.70 13,380.65 13,370.15 13,373.60 0.0K
12:52 13,373.30 13,376.15 13,369.70 13,371.85 0.0K
12:53 13,371.75 13,374.10 13,366.80 13,371.25 0.0K
12:54 13,370.95 13,373.45 13,366.65 13,371.65 0.0K
12:55 13,372.05 13,372.10 13,365.35 13,370.05 0.0K
12:56 13,372.45 13,381.80 13,370.10 13,380.90 0.0K
12:57 13,380.25 13,387.20 13,375.80 13,380.55 0.0K
12:58 13,379.95 13,391.20 13,379.95 13,389.55 0.0K
12:59 13,389.65 13,391.95 13,384.95 13,386.75 0.0K
13:00 13,386.90 13,390.30 13,383.10 13,387.10 0.0K
13:01 13,386.35 13,392.70 13,382.05 13,391.80 0.0K
13:02 13,391.35 13,401.80 13,390.30 13,395.85 0.0K
13:03 13,395.20 13,401.15 13,394.60 13,399.65 0.0K
13:04 13,399.25 13,423.75 13,396.20 13,417.65 0.0K
13:05 13,419.50 13,430.40 13,409.25 13,411.15 0.0K
13:06 13,411.35 13,418.75 13,407.40 13,412.55 0.0K
13:07 13,412.40 13,417.35 13,408.85 13,413.90 0.0K
13:08 13,415.45 13,417.20 13,402.45 13,411.70 0.0K
13:09 13,412.40 13,416.35 13,407.85 13,414.60 0.0K
13:10 13,414.50 13,418.55 13,405.25 13,408.35 0.0K
13:11 13,408.05 13,416.10 13,406.25 13,411.85 0.0K
13:12 13,411.95 13,416.00 13,401.80 13,403.70 0.0K
13:13 13,403.65 13,403.65 13,394.85 13,400.80 0.0K
13:14 13,400.85 13,410.20 13,400.85 13,404.45 0.0K
13:15 13,404.30 13,405.40 13,387.75 13,392.70 0.0K
13:16 13,392.50 13,394.45 13,386.50 13,391.35 0.0K
13:17 13,391.45 13,397.45 13,388.10 13,393.10 0.0K
13:18 13,393.80 13,400.25 13,388.70 13,398.45 0.0K
13:19 13,398.10 13,411.35 13,397.80 13,408.60 0.0K
13:20 13,408.25 13,420.30 13,406.80 13,415.75 0.0K
13:21 13,416.40 13,419.85 13,409.10 13,409.70 0.0K
13:22 13,409.80 13,413.90 13,406.90 13,410.70 0.0K
13:23 13,410.50 13,414.40 13,408.50 13,410.65 0.0K
13:24 13,410.80 13,416.55 13,408.70 13,412.70 0.0K
13:25 13,413.85 13,417.95 13,411.55 13,415.95 0.0K
13:26 13,415.60 13,415.65 13,407.65 13,410.10 0.0K
13:27 13,410.00 13,415.15 13,408.75 13,411.15 0.0K
13:28 13,411.10 13,413.40 13,408.45 13,411.10 0.0K
13:29 13,410.45 13,413.15 13,402.65 13,405.05 0.0K
13:30 13,405.20 13,413.55 13,402.15 13,412.05 0.0K
13:31 13,412.25 13,413.35 13,404.70 13,406.60 0.0K
13:32 13,406.65 13,407.85 13,400.35 13,401.60 0.0K
13:33 13,401.15 13,402.30 13,394.40 13,399.75 0.0K
13:34 13,399.55 13,400.45 13,393.45 13,395.55 0.0K
13:35 13,394.90 13,396.35 13,390.85 13,392.85 0.0K
13:36 13,392.45 13,392.45 13,385.65 13,389.10 0.0K
13:37 13,388.50 13,389.05 13,380.25 13,384.80 0.0K
13:38 13,384.90 13,392.35 13,380.00 13,390.90 0.0K
13:39 13,390.75 13,391.75 13,385.60 13,387.90 0.0K
13:40 13,388.15 13,388.15 13,380.60 13,384.30 0.0K
13:41 13,384.10 13,395.65 13,383.15 13,394.85 0.0K
13:42 13,394.75 13,399.40 13,384.45 13,387.15 0.0K
13:43 13,386.90 13,389.90 13,382.55 13,383.85 0.0K
13:44 13,383.80 13,387.00 13,381.70 13,385.95 0.0K
13:45 13,385.45 13,387.50 13,375.65 13,379.75 0.0K
13:46 13,379.30 13,383.75 13,376.15 13,383.25 0.0K
13:47 13,383.15 13,383.50 13,367.00 13,369.85 0.0K
13:48 13,370.80 13,375.15 13,365.60 13,374.95 0.0K
13:49 13,377.90 13,380.30 13,373.90 13,376.25 0.0K
13:50 13,377.15 13,379.10 13,368.25 13,369.75 0.0K
13:51 13,368.85 13,377.55 13,365.05 13,377.05 0.0K
13:52 13,376.80 13,377.15 13,371.05 13,373.05 0.0K
13:53 13,373.00 13,377.80 13,371.50 13,372.50 0.0K
13:54 13,372.40 13,374.40 13,369.35 13,372.40 0.0K
13:55 13,371.90 13,374.65 13,369.50 13,373.90 0.0K
13:56 13,374.35 13,374.35 13,366.50 13,369.10 0.0K
13:57 13,369.25 13,369.25 13,349.80 13,351.95 0.0K
13:58 13,351.35 13,352.50 13,344.65 13,350.15 0.0K
13:59 13,349.65 13,353.55 13,337.60 13,340.95 0.0K
14:00 13,341.10 13,343.70 13,332.80 13,341.75 0.0K
14:01 13,341.90 13,350.20 13,339.35 13,346.20 0.0K
14:02 13,345.55 13,347.00 13,338.95 13,344.10 0.0K
14:03 13,341.05 13,343.70 13,331.15 13,332.15 0.0K
14:04 13,331.95 13,335.20 13,325.10 13,331.00 0.0K
14:05 13,330.35 13,336.60 13,327.55 13,333.80 0.0K
14:06 13,334.50 13,347.30 13,332.50 13,346.80 0.0K
14:07 13,347.25 13,349.10 13,341.10 13,344.05 0.0K
14:08 13,344.15 13,344.60 13,334.85 13,335.70 0.0K
14:09 13,335.50 13,335.50 13,318.25 13,329.90 0.0K
14:10 13,329.80 13,335.35 13,322.60 13,326.25 0.0K
14:11 13,325.55 13,327.65 13,320.55 13,325.40 0.0K
14:12 13,325.80 13,346.75 13,325.80 13,336.50 0.0K
14:13 13,337.35 13,342.80 13,332.65 13,338.25 0.0K
14:14 13,339.35 13,344.00 13,328.40 13,329.85 0.0K
14:15 13,330.95 13,330.95 13,320.75 13,325.35 0.0K
14:16 13,324.55 13,332.85 13,321.55 13,329.85 0.0K
14:17 13,330.25 13,333.15 13,326.55 13,328.30 0.0K
14:18 13,328.70 13,328.70 13,318.65 13,318.65 0.0K
14:19 13,318.85 13,326.45 13,315.30 13,326.45 0.0K
14:20 13,326.80 13,343.60 13,326.55 13,340.60 0.0K
14:21 13,340.15 13,343.80 13,338.85 13,343.10 0.0K
14:22 13,343.30 13,344.15 13,325.70 13,329.35 0.0K
14:23 13,329.30 13,335.75 13,327.05 13,329.65 0.0K
14:24 13,329.80 13,338.65 13,327.85 13,334.70 0.0K
14:25 13,335.65 13,342.65 13,332.80 13,334.30 0.0K
14:26 13,334.75 13,335.85 13,328.15 13,331.55 0.0K
14:27 13,331.30 13,343.40 13,329.25 13,342.45 0.0K
14:28 13,342.75 13,343.00 13,331.55 13,336.50 0.0K
14:29 13,337.85 13,348.05 13,336.50 13,344.20 0.0K
14:30 13,343.40 13,351.10 13,341.05 13,343.70 0.0K
14:31 13,342.85 13,344.90 13,327.45 13,331.10 0.0K
14:32 13,330.50 13,333.65 13,316.95 13,325.75 0.0K
14:33 13,326.25 13,333.55 13,323.40 13,331.35 0.0K
14:34 13,331.85 13,337.95 13,329.70 13,335.90 0.0K
14:35 13,336.10 13,337.75 13,332.25 13,334.75 0.0K
14:36 13,335.50 13,342.75 13,334.35 13,340.85 0.0K
14:37 13,340.40 13,344.45 13,334.80 13,339.15 0.0K
14:38 13,340.15 13,352.35 13,338.10 13,345.90 0.0K
14:39 13,345.85 13,351.20 13,344.15 13,348.65 0.0K
14:40 13,348.45 13,350.45 13,338.65 13,340.95 0.0K
14:41 13,337.55 13,340.85 13,334.10 13,334.10 0.0K
14:42 13,331.25 13,340.55 13,331.25 13,340.20 0.0K
14:43 13,340.60 13,346.85 13,338.05 13,338.95 0.0K
14:44 13,337.75 13,338.75 13,334.45 13,336.95 0.0K
14:45 13,336.30 13,341.50 13,335.95 13,340.20 0.0K
14:46 13,341.95 13,345.40 13,340.10 13,340.65 0.0K
14:47 13,340.95 13,353.35 13,340.25 13,350.05 0.0K
14:48 13,348.50 13,350.25 13,344.95 13,344.95 0.0K
14:49 13,345.30 13,347.00 13,343.80 13,346.70 0.0K
14:50 13,344.75 13,345.60 13,337.20 13,337.95 0.0K
14:51 13,337.50 13,341.90 13,335.60 13,337.80 0.0K
14:52 13,336.85 13,338.75 13,335.55 13,337.75 0.0K
14:53 13,336.65 13,344.55 13,336.65 13,340.35 0.0K
14:54 13,340.70 13,343.90 13,337.25 13,343.80 0.0K
14:55 13,345.35 13,345.45 13,342.40 13,344.00 0.0K
14:56 13,343.30 13,344.15 13,335.65 13,338.55 0.0K
14:57 13,339.40 13,339.40 13,332.05 13,333.75 0.0K
14:58 13,333.50 13,338.90 13,332.70 13,333.20 0.0K
14:59 13,333.30 13,333.30 13,328.65 13,330.40 0.0K
15:00 13,330.95 13,332.25 13,310.65 13,316.75 0.0K
15:01 13,315.35 13,315.35 13,300.60 13,307.15 0.0K
15:02 13,307.40 13,316.85 13,307.40 13,316.85 0.0K
15:03 13,316.60 13,317.30 13,308.10 13,308.60 0.0K
15:04 13,310.50 13,310.50 13,301.55 13,303.80 0.0K
15:05 13,299.40 13,301.15 13,294.20 13,294.95 0.0K
15:06 13,294.70 13,296.70 13,286.35 13,286.35 0.0K
15:07 13,285.40 13,285.40 13,276.00 13,280.30 0.0K
15:08 13,279.55 13,279.55 13,269.15 13,271.30 0.0K
15:09 13,271.45 13,303.15 13,271.45 13,303.15 0.0K
15:10 13,307.10 13,313.90 13,301.95 13,311.60 0.0K
15:11 13,313.20 13,316.40 13,309.40 13,309.40 0.0K
15:12 13,310.85 13,312.25 13,302.70 13,305.10 0.0K
15:13 13,306.60 13,308.10 13,303.35 13,305.55 0.0K
15:14 13,302.65 13,305.35 13,298.95 13,304.05 0.0K
15:15 13,304.25 13,317.75 13,304.25 13,312.75 0.0K
15:16 13,315.90 13,315.90 13,306.95 13,311.60 0.0K
15:17 13,312.70 13,313.40 13,302.40 13,302.40 0.0K
15:18 13,302.80 13,302.80 13,290.70 13,292.75 0.0K
15:19 13,288.15 13,294.30 13,288.15 13,294.30 0.0K
15:20 13,290.05 13,299.60 13,289.80 13,299.60 0.0K
15:21 13,301.45 13,303.35 13,296.90 13,301.20 0.0K
15:22 13,301.70 13,301.70 13,297.35 13,297.40 0.0K
15:23 13,295.50 13,295.50 13,290.75 13,293.25 0.0K
15:24 13,294.80 13,295.90 13,287.70 13,289.65 0.0K
15:25 13,289.40 13,293.70 13,287.80 13,291.20 0.0K
15:26 13,291.05 13,291.05 13,279.00 13,280.45 0.0K
15:27 13,278.35 13,281.95 13,275.45 13,280.05 0.0K
15:28 13,275.45 13,280.75 13,271.35 13,277.50 0.0K
15:29 13,279.00 13,282.45 13,275.75 13,281.95 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음