Nifty 50 PR 2x Leverage (NIFPR2X)

NIFPR2X
🏛️ 인도 →
13,729.65
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 12,977.45 12,977.45 12,977.45 12,977.45 0.0K
09:15 12,967.40 12,967.40 12,940.05 12,942.10 0.0K
09:16 12,940.80 12,947.50 12,937.80 12,941.75 0.0K
09:17 12,939.05 12,944.40 12,934.90 12,941.45 0.0K
09:18 12,940.60 12,947.15 12,940.60 12,943.65 0.0K
09:19 12,946.95 12,946.95 12,935.35 12,942.00 0.0K
09:20 12,938.60 12,940.45 12,926.85 12,927.80 0.0K
09:21 12,923.65 12,937.70 12,923.65 12,930.55 0.0K
09:22 12,930.95 12,933.60 12,926.00 12,931.70 0.0K
09:23 12,930.45 12,945.45 12,928.10 12,944.65 0.0K
09:24 12,943.10 12,952.70 12,939.80 12,941.25 0.0K
09:25 12,941.30 12,941.30 12,931.35 12,936.30 0.0K
09:26 12,933.55 12,938.90 12,932.45 12,934.85 0.0K
09:27 12,934.30 12,949.90 12,934.30 12,949.70 0.0K
09:28 12,951.65 12,951.65 12,933.55 12,933.55 0.0K
09:29 12,932.10 12,942.75 12,932.10 12,935.70 0.0K
09:30 12,936.85 12,939.10 12,927.50 12,931.05 0.0K
09:31 12,930.30 12,950.95 12,930.30 12,950.95 0.0K
09:32 12,949.65 12,949.65 12,940.10 12,943.95 0.0K
09:33 12,944.70 12,947.10 12,939.25 12,939.40 0.0K
09:34 12,940.60 12,941.00 12,934.50 12,936.55 0.0K
09:35 12,936.90 12,949.05 12,935.95 12,947.05 0.0K
09:36 12,948.45 12,960.40 12,948.45 12,958.75 0.0K
09:37 12,957.55 12,957.55 12,951.35 12,957.20 0.0K
09:38 12,957.40 12,962.60 12,954.95 12,960.50 0.0K
09:39 12,961.00 12,962.40 12,957.40 12,962.40 0.0K
09:40 12,963.60 12,967.40 12,963.05 12,967.40 0.0K
09:41 12,968.65 12,972.35 12,967.55 12,970.80 0.0K
09:42 12,970.10 12,970.35 12,965.20 12,970.30 0.0K
09:43 12,970.65 12,974.60 12,967.90 12,969.90 0.0K
09:44 12,970.80 12,973.50 12,970.30 12,972.35 0.0K
09:45 12,972.85 12,972.85 12,965.90 12,966.80 0.0K
09:46 12,964.15 12,968.30 12,964.15 12,966.70 0.0K
09:47 12,967.90 12,969.45 12,958.65 12,958.65 0.0K
09:48 12,959.35 12,959.95 12,948.35 12,948.35 0.0K
09:49 12,948.55 12,951.45 12,946.90 12,946.90 0.0K
09:50 12,946.05 12,953.10 12,944.50 12,951.95 0.0K
09:51 12,952.10 12,956.05 12,945.60 12,947.35 0.0K
09:52 12,948.10 12,948.55 12,943.05 12,943.05 0.0K
09:53 12,944.85 12,944.85 12,938.05 12,939.10 0.0K
09:54 12,939.90 12,941.45 12,931.95 12,931.95 0.0K
09:55 12,932.05 12,935.80 12,927.20 12,931.75 0.0K
09:56 12,931.10 12,931.10 12,919.95 12,924.60 0.0K
09:57 12,925.15 12,926.20 12,912.80 12,917.25 0.0K
09:58 12,917.80 12,926.00 12,917.80 12,924.40 0.0K
09:59 12,925.25 12,926.40 12,920.45 12,926.10 0.0K
10:00 12,926.55 12,943.35 12,926.55 12,940.35 0.0K
10:01 12,939.25 12,942.05 12,931.65 12,935.50 0.0K
10:02 12,935.15 12,938.15 12,932.25 12,932.25 0.0K
10:03 12,932.60 12,932.60 12,917.35 12,917.45 0.0K
10:04 12,917.95 12,918.00 12,901.75 12,905.40 0.0K
10:05 12,902.90 12,906.50 12,900.25 12,902.40 0.0K
10:06 12,903.00 12,909.10 12,897.00 12,900.75 0.0K
10:07 12,899.75 12,901.30 12,896.70 12,900.95 0.0K
10:08 12,900.05 12,905.80 12,898.00 12,899.20 0.0K
10:09 12,898.75 12,920.95 12,898.75 12,918.50 0.0K
10:10 12,917.35 12,929.20 12,916.20 12,919.20 0.0K
10:11 12,918.40 12,918.40 12,908.25 12,912.80 0.0K
10:12 12,913.60 12,922.40 12,911.50 12,922.40 0.0K
10:13 12,920.90 12,921.75 12,911.35 12,916.65 0.0K
10:14 12,914.50 12,920.75 12,913.30 12,918.80 0.0K
10:15 12,920.85 12,927.45 12,920.85 12,924.65 0.0K
10:16 12,924.45 12,924.45 12,915.40 12,916.45 0.0K
10:17 12,918.10 12,918.70 12,907.80 12,910.90 0.0K
10:18 12,911.25 12,916.15 12,910.70 12,912.15 0.0K
10:19 12,911.70 12,911.70 12,902.45 12,909.95 0.0K
10:20 12,908.70 12,911.00 12,904.60 12,904.60 0.0K
10:21 12,906.00 12,907.95 12,903.50 12,904.90 0.0K
10:22 12,904.55 12,904.80 12,899.45 12,899.45 0.0K
10:23 12,900.25 12,908.90 12,900.25 12,905.80 0.0K
10:24 12,906.10 12,917.10 12,904.75 12,916.70 0.0K
10:25 12,916.75 12,929.90 12,916.75 12,929.90 0.0K
10:26 12,929.50 12,938.30 12,929.50 12,937.20 0.0K
10:27 12,938.30 12,938.95 12,934.10 12,934.60 0.0K
10:28 12,934.50 12,943.45 12,934.40 12,943.15 0.0K
10:29 12,944.25 12,947.10 12,941.45 12,946.75 0.0K
10:30 12,947.85 12,949.70 12,942.55 12,942.55 0.0K
10:31 12,943.60 12,948.60 12,942.30 12,948.60 0.0K
10:32 12,948.70 12,948.70 12,940.55 12,940.55 0.0K
10:33 12,941.80 12,941.80 12,934.05 12,935.05 0.0K
10:34 12,936.00 12,939.10 12,935.15 12,939.10 0.0K
10:35 12,939.75 12,941.10 12,938.65 12,940.95 0.0K
10:36 12,942.00 12,942.55 12,939.05 12,939.40 0.0K
10:37 12,938.40 12,938.40 12,931.35 12,934.85 0.0K
10:38 12,935.85 12,941.25 12,935.85 12,939.95 0.0K
10:39 12,939.90 12,942.75 12,937.85 12,940.70 0.0K
10:40 12,939.65 12,940.00 12,934.00 12,934.70 0.0K
10:41 12,934.25 12,937.50 12,931.85 12,937.50 0.0K
10:42 12,937.00 12,941.55 12,933.80 12,941.55 0.0K
10:43 12,942.60 12,949.15 12,941.30 12,946.15 0.0K
10:44 12,946.60 12,947.50 12,941.45 12,941.45 0.0K
10:45 12,941.15 12,947.40 12,940.30 12,946.25 0.0K
10:46 12,945.75 12,949.65 12,945.75 12,949.40 0.0K
10:47 12,949.90 12,950.45 12,942.15 12,942.15 0.0K
10:48 12,943.55 12,945.75 12,939.95 12,944.35 0.0K
10:49 12,943.10 12,948.15 12,943.10 12,946.30 0.0K
10:50 12,946.80 12,950.45 12,945.90 12,950.45 0.0K
10:51 12,950.40 12,960.30 12,950.40 12,955.25 0.0K
10:52 12,954.00 12,956.00 12,953.40 12,954.25 0.0K
10:53 12,955.80 12,955.80 12,948.15 12,949.15 0.0K
10:54 12,950.15 12,950.15 12,943.35 12,946.45 0.0K
10:55 12,946.70 12,946.75 12,944.00 12,946.65 0.0K
10:56 12,946.70 12,950.70 12,946.40 12,947.85 0.0K
10:57 12,946.85 12,946.85 12,927.15 12,927.15 0.0K
10:58 12,925.10 12,932.05 12,924.25 12,930.00 0.0K
10:59 12,931.45 12,933.30 12,927.65 12,928.30 0.0K
11:00 12,928.65 12,934.05 12,928.65 12,933.65 0.0K
11:01 12,933.00 12,935.45 12,931.10 12,935.45 0.0K
11:02 12,934.05 12,940.60 12,934.05 12,940.60 0.0K
11:03 12,941.10 12,942.90 12,936.25 12,940.35 0.0K
11:04 12,940.25 12,940.85 12,935.85 12,935.85 0.0K
11:05 12,935.20 12,935.20 12,927.00 12,928.00 0.0K
11:06 12,925.50 12,925.50 12,910.30 12,911.25 0.0K
11:07 12,909.30 12,912.35 12,906.70 12,906.70 0.0K
11:08 12,906.80 12,906.80 12,898.30 12,898.30 0.0K
11:09 12,898.80 12,904.30 12,898.80 12,901.25 0.0K
11:10 12,901.30 12,904.85 12,898.55 12,898.75 0.0K
11:11 12,900.50 12,907.40 12,900.05 12,905.60 0.0K
11:12 12,904.75 12,908.45 12,904.55 12,906.45 0.0K
11:13 12,908.20 12,909.10 12,901.50 12,903.35 0.0K
11:14 12,902.75 12,905.20 12,901.00 12,903.70 0.0K
11:15 12,902.75 12,905.90 12,897.85 12,905.15 0.0K
11:16 12,902.80 12,905.95 12,901.85 12,903.25 0.0K
11:17 12,903.55 12,903.70 12,887.45 12,887.45 0.0K
11:18 12,887.80 12,891.20 12,886.30 12,889.10 0.0K
11:19 12,888.90 12,888.90 12,883.10 12,884.35 0.0K
11:20 12,883.65 12,887.65 12,882.75 12,887.65 0.0K
11:21 12,886.50 12,894.20 12,885.20 12,892.30 0.0K
11:22 12,893.20 12,894.40 12,889.05 12,894.15 0.0K
11:23 12,895.50 12,905.60 12,894.95 12,905.60 0.0K
11:24 12,905.55 12,919.80 12,905.55 12,919.70 0.0K
11:25 12,920.15 12,924.95 12,920.15 12,924.95 0.0K
11:26 12,924.65 12,924.90 12,916.60 12,917.80 0.0K
11:27 12,917.85 12,923.05 12,917.85 12,923.00 0.0K
11:28 12,920.80 12,923.15 12,918.00 12,923.15 0.0K
11:29 12,923.70 12,926.10 12,922.55 12,923.65 0.0K
11:30 12,922.55 12,923.80 12,917.45 12,918.80 0.0K
11:31 12,918.00 12,920.35 12,917.35 12,918.70 0.0K
11:32 12,916.15 12,917.65 12,913.80 12,913.80 0.0K
11:33 12,913.55 12,921.70 12,913.55 12,921.70 0.0K
11:34 12,921.10 12,922.25 12,920.15 12,922.25 0.0K
11:35 12,921.65 12,926.90 12,921.65 12,925.50 0.0K
11:36 12,924.75 12,926.70 12,923.90 12,924.15 0.0K
11:37 12,923.75 12,925.05 12,921.90 12,923.25 0.0K
11:38 12,924.35 12,924.50 12,921.75 12,923.80 0.0K
11:39 12,925.55 12,925.55 12,921.80 12,925.40 0.0K
11:40 12,924.00 12,925.40 12,923.00 12,923.60 0.0K
11:41 12,923.15 12,923.15 12,916.20 12,916.20 0.0K
11:42 12,916.20 12,916.20 12,907.70 12,908.30 0.0K
11:43 12,907.85 12,911.25 12,907.50 12,910.40 0.0K
11:44 12,909.85 12,916.20 12,909.85 12,915.90 0.0K
11:45 12,914.70 12,921.45 12,914.70 12,921.45 0.0K
11:46 12,921.25 12,926.25 12,921.25 12,925.65 0.0K
11:47 12,927.95 12,930.50 12,923.90 12,923.90 0.0K
11:48 12,922.55 12,930.75 12,922.55 12,929.85 0.0K
11:49 12,928.10 12,928.60 12,922.20 12,922.35 0.0K
11:50 12,921.65 12,921.65 12,914.95 12,918.65 0.0K
11:51 12,918.35 12,921.10 12,914.50 12,914.50 0.0K
11:52 12,913.00 12,913.00 12,908.45 12,910.00 0.0K
11:53 12,910.65 12,914.70 12,910.65 12,913.35 0.0K
11:54 12,914.50 12,918.35 12,913.00 12,913.70 0.0K
11:55 12,915.95 12,919.45 12,912.35 12,913.40 0.0K
11:56 12,916.30 12,917.10 12,909.55 12,909.55 0.0K
11:57 12,910.00 12,916.05 12,910.00 12,914.65 0.0K
11:58 12,915.60 12,915.60 12,912.25 12,912.75 0.0K
11:59 12,913.15 12,914.40 12,908.85 12,911.25 0.0K
12:00 12,912.20 12,914.55 12,908.85 12,914.25 0.0K
12:01 12,913.65 12,914.65 12,911.70 12,912.30 0.0K
12:02 12,913.90 12,915.35 12,912.55 12,913.95 0.0K
12:03 12,913.90 12,913.90 12,910.75 12,912.35 0.0K
12:04 12,913.70 12,915.20 12,911.60 12,913.70 0.0K
12:05 12,914.45 12,914.45 12,910.50 12,912.10 0.0K
12:06 12,912.50 12,915.25 12,911.55 12,914.50 0.0K
12:07 12,914.70 12,917.25 12,913.20 12,913.40 0.0K
12:08 12,914.45 12,914.45 12,904.90 12,908.70 0.0K
12:09 12,907.55 12,909.25 12,906.65 12,906.80 0.0K
12:10 12,906.65 12,910.20 12,905.45 12,909.20 0.0K
12:11 12,909.65 12,910.15 12,904.65 12,906.55 0.0K
12:12 12,906.95 12,906.95 12,903.50 12,903.50 0.0K
12:13 12,905.15 12,906.10 12,894.30 12,894.30 0.0K
12:14 12,894.95 12,902.05 12,894.80 12,901.75 0.0K
12:15 12,902.85 12,904.70 12,898.35 12,898.35 0.0K
12:16 12,899.80 12,902.40 12,898.65 12,901.60 0.0K
12:17 12,902.65 12,906.95 12,899.85 12,905.85 0.0K
12:18 12,906.35 12,917.45 12,906.30 12,917.45 0.0K
12:19 12,918.05 12,919.55 12,916.80 12,919.25 0.0K
12:20 12,919.80 12,922.50 12,918.05 12,921.95 0.0K
12:21 12,922.75 12,923.65 12,918.55 12,918.55 0.0K
12:22 12,919.00 12,919.00 12,911.60 12,911.75 0.0K
12:23 12,911.90 12,915.45 12,911.25 12,913.75 0.0K
12:24 12,914.30 12,914.30 12,905.50 12,906.45 0.0K
12:25 12,906.75 12,910.25 12,906.30 12,909.55 0.0K
12:26 12,911.40 12,912.15 12,909.00 12,910.30 0.0K
12:27 12,909.90 12,912.15 12,907.85 12,907.85 0.0K
12:28 12,907.55 12,907.65 12,900.75 12,903.85 0.0K
12:29 12,905.90 12,911.00 12,904.25 12,908.50 0.0K
12:30 12,909.10 12,909.10 12,896.80 12,902.60 0.0K
12:31 12,903.80 12,909.10 12,902.75 12,908.00 0.0K
12:32 12,907.55 12,907.55 12,902.75 12,902.75 0.0K
12:33 12,901.75 12,904.50 12,901.10 12,903.95 0.0K
12:34 12,904.20 12,911.00 12,902.40 12,910.80 0.0K
12:35 12,912.30 12,913.60 12,910.30 12,911.10 0.0K
12:36 12,910.10 12,911.30 12,905.00 12,910.10 0.0K
12:37 12,910.35 12,910.35 12,906.55 12,906.55 0.0K
12:38 12,907.65 12,910.45 12,905.00 12,909.75 0.0K
12:39 12,910.75 12,911.45 12,906.85 12,906.85 0.0K
12:40 12,907.10 12,912.00 12,906.30 12,911.55 0.0K
12:41 12,911.65 12,912.50 12,908.05 12,911.30 0.0K
12:42 12,912.25 12,912.25 12,906.20 12,907.80 0.0K
12:43 12,908.70 12,909.25 12,898.60 12,902.75 0.0K
12:44 12,902.80 12,905.55 12,902.15 12,902.85 0.0K
12:45 12,903.20 12,903.20 12,896.20 12,896.20 0.0K
12:46 12,897.30 12,897.65 12,894.60 12,897.45 0.0K
12:47 12,897.65 12,901.60 12,895.95 12,900.50 0.0K
12:48 12,900.80 12,901.70 12,891.15 12,894.05 0.0K
12:49 12,894.05 12,894.15 12,888.60 12,890.65 0.0K
12:50 12,890.70 12,890.70 12,887.70 12,888.15 0.0K
12:51 12,889.45 12,889.45 12,884.35 12,884.70 0.0K
12:52 12,885.35 12,893.00 12,885.25 12,889.95 0.0K
12:53 12,890.35 12,891.50 12,889.30 12,891.10 0.0K
12:54 12,891.20 12,891.75 12,887.35 12,890.30 0.0K
12:55 12,891.20 12,892.05 12,887.85 12,888.45 0.0K
12:56 12,890.55 12,892.40 12,885.70 12,887.75 0.0K
12:57 12,888.95 12,892.00 12,883.05 12,888.95 0.0K
12:58 12,892.40 12,896.55 12,891.15 12,895.45 0.0K
12:59 12,895.85 12,896.75 12,892.50 12,892.50 0.0K
13:00 12,892.10 12,892.10 12,882.50 12,884.50 0.0K
13:01 12,884.50 12,888.50 12,882.10 12,888.50 0.0K
13:02 12,888.30 12,901.85 12,888.30 12,900.75 0.0K
13:03 12,900.10 12,900.10 12,894.90 12,899.20 0.0K
13:04 12,900.25 12,901.35 12,897.95 12,898.35 0.0K
13:05 12,899.20 12,899.20 12,889.05 12,891.05 0.0K
13:06 12,889.90 12,907.10 12,888.65 12,907.10 0.0K
13:07 12,906.40 12,910.55 12,903.05 12,909.60 0.0K
13:08 12,909.40 12,910.25 12,906.15 12,908.80 0.0K
13:09 12,909.85 12,916.20 12,909.85 12,915.45 0.0K
13:10 12,915.95 12,918.80 12,915.05 12,917.35 0.0K
13:11 12,917.90 12,918.85 12,915.10 12,918.85 0.0K
13:12 12,919.30 12,919.30 12,914.80 12,916.95 0.0K
13:13 12,917.95 12,919.80 12,917.00 12,919.65 0.0K
13:14 12,921.45 12,927.60 12,919.35 12,927.15 0.0K
13:15 12,928.00 12,931.55 12,927.80 12,931.00 0.0K
13:16 12,932.50 12,932.50 12,926.45 12,928.70 0.0K
13:17 12,929.60 12,931.35 12,925.20 12,925.85 0.0K
13:18 12,927.30 12,927.30 12,924.05 12,925.65 0.0K
13:19 12,927.25 12,931.90 12,926.35 12,930.15 0.0K
13:20 12,932.60 12,932.60 12,927.65 12,928.90 0.0K
13:21 12,929.15 12,929.15 12,922.45 12,926.40 0.0K
13:22 12,926.35 12,929.00 12,925.55 12,927.65 0.0K
13:23 12,927.00 12,927.25 12,925.00 12,926.60 0.0K
13:24 12,927.10 12,928.20 12,916.70 12,917.75 0.0K
13:25 12,919.50 12,924.10 12,917.25 12,924.10 0.0K
13:26 12,923.00 12,929.75 12,922.40 12,929.35 0.0K
13:27 12,926.30 12,926.30 12,918.40 12,926.10 0.0K
13:28 12,925.05 12,925.90 12,920.70 12,922.20 0.0K
13:29 12,922.05 12,922.10 12,918.25 12,920.65 0.0K
13:30 12,921.90 12,926.85 12,920.00 12,922.60 0.0K
13:31 12,923.65 12,927.20 12,922.80 12,926.50 0.0K
13:32 12,927.85 12,928.95 12,925.00 12,927.80 0.0K
13:33 12,928.10 12,928.90 12,925.40 12,926.15 0.0K
13:34 12,926.60 12,927.80 12,923.70 12,927.10 0.0K
13:35 12,926.70 12,932.15 12,925.80 12,925.85 0.0K
13:36 12,927.40 12,927.40 12,921.15 12,922.30 0.0K
13:37 12,923.95 12,927.75 12,921.90 12,926.20 0.0K
13:38 12,925.40 12,925.40 12,919.45 12,920.95 0.0K
13:39 12,921.90 12,923.80 12,916.35 12,918.30 0.0K
13:40 12,919.80 12,919.80 12,911.65 12,911.65 0.0K
13:41 12,913.50 12,915.40 12,902.90 12,902.90 0.0K
13:42 12,904.10 12,910.95 12,902.55 12,908.25 0.0K
13:43 12,909.70 12,912.50 12,908.15 12,910.75 0.0K
13:44 12,911.35 12,911.40 12,904.95 12,905.80 0.0K
13:45 12,906.10 12,906.10 12,903.10 12,905.10 0.0K
13:46 12,906.35 12,909.50 12,904.60 12,908.30 0.0K
13:47 12,909.20 12,909.20 12,904.95 12,906.05 0.0K
13:48 12,906.60 12,906.60 12,901.60 12,906.40 0.0K
13:49 12,907.45 12,909.60 12,906.40 12,909.60 0.0K
13:50 12,911.50 12,911.50 12,906.55 12,910.75 0.0K
13:51 12,910.90 12,912.30 12,908.85 12,910.65 0.0K
13:52 12,911.05 12,914.90 12,909.75 12,914.85 0.0K
13:53 12,915.80 12,927.75 12,915.05 12,927.75 0.0K
13:54 12,929.05 12,929.05 12,923.35 12,928.95 0.0K
13:55 12,930.25 12,939.25 12,930.25 12,937.20 0.0K
13:56 12,937.15 12,939.40 12,935.65 12,937.35 0.0K
13:57 12,937.80 12,939.85 12,936.25 12,938.55 0.0K
13:58 12,939.05 12,942.55 12,935.95 12,942.55 0.0K
13:59 12,945.20 12,946.50 12,943.00 12,943.00 0.0K
14:00 12,943.40 12,943.40 12,938.80 12,940.35 0.0K
14:01 12,940.70 12,942.55 12,938.95 12,941.05 0.0K
14:02 12,940.75 12,940.75 12,933.75 12,933.75 0.0K
14:03 12,934.90 12,936.15 12,932.40 12,934.75 0.0K
14:04 12,935.45 12,935.45 12,932.75 12,934.45 0.0K
14:05 12,934.95 12,935.00 12,933.30 12,933.75 0.0K
14:06 12,934.05 12,934.05 12,931.10 12,932.40 0.0K
14:07 12,931.85 12,931.90 12,929.10 12,929.70 0.0K
14:08 12,930.45 12,930.95 12,926.75 12,927.10 0.0K
14:09 12,928.30 12,928.30 12,924.50 12,925.50 0.0K
14:10 12,925.70 12,925.70 12,919.50 12,920.65 0.0K
14:11 12,921.40 12,921.40 12,915.60 12,915.60 0.0K
14:12 12,916.30 12,918.05 12,913.80 12,917.35 0.0K
14:13 12,918.20 12,918.20 12,912.40 12,912.40 0.0K
14:14 12,912.60 12,915.70 12,912.60 12,914.90 0.0K
14:15 12,914.80 12,917.50 12,913.00 12,916.40 0.0K
14:16 12,916.20 12,917.55 12,914.00 12,916.80 0.0K
14:17 12,917.35 12,918.45 12,907.50 12,910.40 0.0K
14:18 12,909.20 12,913.60 12,909.20 12,912.05 0.0K
14:19 12,911.50 12,911.85 12,909.15 12,910.90 0.0K
14:20 12,911.55 12,914.00 12,908.70 12,913.65 0.0K
14:21 12,915.10 12,915.55 12,913.25 12,914.45 0.0K
14:22 12,916.25 12,916.30 12,906.70 12,907.15 0.0K
14:23 12,906.75 12,906.75 12,902.20 12,905.15 0.0K
14:24 12,906.60 12,906.60 12,903.00 12,905.50 0.0K
14:25 12,906.95 12,909.20 12,904.95 12,907.75 0.0K
14:26 12,906.85 12,912.60 12,906.05 12,912.60 0.0K
14:27 12,912.20 12,915.55 12,911.60 12,914.00 0.0K
14:28 12,915.00 12,915.00 12,907.95 12,907.95 0.0K
14:29 12,909.80 12,909.80 12,905.75 12,906.55 0.0K
14:30 12,908.20 12,915.40 12,907.95 12,915.40 0.0K
14:31 12,915.65 12,919.60 12,915.65 12,918.45 0.0K
14:32 12,919.20 12,921.10 12,916.95 12,919.65 0.0K
14:33 12,920.50 12,920.50 12,915.70 12,915.70 0.0K
14:34 12,917.10 12,917.10 12,914.25 12,916.30 0.0K
14:35 12,915.75 12,918.55 12,915.20 12,917.75 0.0K
14:36 12,916.25 12,916.30 12,912.25 12,915.30 0.0K
14:37 12,916.20 12,917.20 12,913.45 12,916.20 0.0K
14:38 12,916.45 12,923.60 12,915.90 12,923.00 0.0K
14:39 12,923.40 12,923.40 12,912.20 12,912.85 0.0K
14:40 12,912.45 12,912.45 12,907.15 12,907.35 0.0K
14:41 12,906.55 12,907.75 12,902.95 12,906.65 0.0K
14:42 12,907.60 12,907.60 12,902.75 12,905.45 0.0K
14:43 12,905.65 12,911.65 12,904.30 12,908.20 0.0K
14:44 12,909.50 12,909.50 12,904.20 12,905.60 0.0K
14:45 12,905.25 12,905.25 12,898.60 12,901.55 0.0K
14:46 12,902.65 12,902.85 12,898.60 12,898.60 0.0K
14:47 12,898.85 12,900.55 12,897.75 12,899.30 0.0K
14:48 12,898.25 12,898.90 12,896.00 12,896.15 0.0K
14:49 12,897.40 12,897.80 12,894.95 12,896.80 0.0K
14:50 12,898.80 12,900.95 12,896.55 12,900.95 0.0K
14:51 12,900.25 12,900.30 12,897.00 12,897.25 0.0K
14:52 12,897.65 12,897.65 12,891.75 12,892.15 0.0K
14:53 12,892.55 12,896.10 12,890.05 12,895.45 0.0K
14:54 12,897.05 12,900.70 12,895.75 12,900.00 0.0K
14:55 12,902.05 12,902.05 12,897.40 12,899.05 0.0K
14:56 12,898.60 12,902.85 12,896.95 12,898.25 0.0K
14:57 12,900.00 12,902.80 12,898.90 12,901.10 0.0K
14:58 12,902.70 12,903.25 12,898.90 12,902.35 0.0K
14:59 12,902.00 12,903.20 12,900.20 12,900.20 0.0K
15:00 12,899.65 12,900.10 12,890.05 12,890.30 0.0K
15:01 12,890.35 12,890.35 12,868.15 12,868.60 0.0K
15:02 12,870.10 12,870.10 12,861.15 12,864.55 0.0K
15:03 12,868.60 12,871.60 12,868.15 12,869.75 0.0K
15:04 12,868.15 12,868.80 12,865.15 12,865.15 0.0K
15:05 12,865.45 12,866.90 12,862.10 12,862.10 0.0K
15:06 12,861.80 12,861.80 12,850.70 12,851.70 0.0K
15:07 12,853.35 12,853.85 12,851.20 12,851.20 0.0K
15:08 12,851.15 12,851.15 12,846.40 12,849.55 0.0K
15:09 12,850.25 12,862.75 12,850.25 12,862.75 0.0K
15:10 12,866.45 12,867.85 12,865.15 12,867.20 0.0K
15:11 12,866.90 12,869.00 12,865.00 12,865.65 0.0K
15:12 12,866.25 12,866.70 12,860.25 12,861.05 0.0K
15:13 12,860.95 12,863.15 12,859.60 12,863.15 0.0K
15:14 12,862.75 12,864.45 12,861.65 12,861.65 0.0K
15:15 12,862.30 12,862.35 12,859.65 12,859.65 0.0K
15:16 12,860.45 12,860.85 12,857.55 12,860.85 0.0K
15:17 12,861.75 12,865.45 12,860.75 12,865.45 0.0K
15:18 12,866.50 12,867.30 12,863.50 12,864.95 0.0K
15:19 12,866.05 12,867.40 12,864.30 12,865.05 0.0K
15:20 12,865.45 12,866.50 12,859.80 12,860.15 0.0K
15:21 12,860.75 12,862.40 12,859.55 12,862.40 0.0K
15:22 12,862.45 12,865.70 12,862.45 12,865.20 0.0K
15:23 12,866.20 12,866.40 12,863.45 12,864.60 0.0K
15:24 12,865.10 12,865.30 12,863.00 12,864.70 0.0K
15:25 12,865.50 12,865.50 12,861.30 12,861.30 0.0K
15:26 12,860.30 12,860.30 12,856.65 12,857.25 0.0K
15:27 12,857.50 12,859.90 12,857.15 12,857.20 0.0K
15:28 12,856.90 12,856.90 12,851.25 12,854.65 0.0K
15:29 12,855.10 12,859.35 12,850.55 12,850.55 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음