Nifty Smallcap250 Momentum Quality 100 (NIFTYSML250MQ100)

NIFTYSML250MQ100
🏛️ 인도 →
45,447.25
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 50,168.35 50,357.10 50,168.35 50,293.80 0.0K
09:16 50,289.90 50,289.90 50,177.90 50,177.90 0.0K
09:17 50,168.85 50,168.85 50,076.05 50,083.20 0.0K
09:18 50,083.00 50,083.00 50,034.40 50,055.40 0.0K
09:19 50,056.65 50,090.95 50,047.95 50,066.80 0.0K
09:20 50,068.30 50,185.10 50,058.80 50,185.10 0.0K
09:21 50,187.60 50,189.95 50,104.45 50,104.45 0.0K
09:22 50,105.60 50,143.55 50,095.95 50,143.55 0.0K
09:23 50,145.45 50,174.20 50,134.05 50,174.20 0.0K
09:24 50,173.35 50,205.45 50,171.90 50,196.40 0.0K
09:25 50,198.70 50,200.45 50,157.40 50,165.80 0.0K
09:26 50,164.00 50,202.15 50,164.00 50,194.30 0.0K
09:27 50,194.80 50,254.45 50,191.50 50,249.45 0.0K
09:28 50,251.35 50,273.85 50,246.55 50,246.55 0.0K
09:29 50,250.05 50,259.65 50,239.45 50,241.30 0.0K
09:30 50,241.00 50,241.00 50,122.15 50,122.15 0.0K
09:31 50,120.35 50,130.70 50,073.30 50,130.70 0.0K
09:32 50,132.85 50,164.20 50,132.85 50,164.20 0.0K
09:33 50,166.30 50,198.75 50,166.30 50,197.95 0.0K
09:34 50,193.85 50,250.15 50,192.75 50,247.95 0.0K
09:35 50,245.30 50,255.55 50,170.30 50,181.40 0.0K
09:36 50,187.40 50,201.00 50,168.10 50,197.00 0.0K
09:37 50,197.55 50,199.65 50,125.25 50,125.25 0.0K
09:38 50,126.75 50,127.70 50,093.20 50,121.80 0.0K
09:39 50,121.50 50,122.80 50,073.75 50,075.15 0.0K
09:40 50,079.70 50,098.80 50,075.80 50,094.65 0.0K
09:41 50,090.95 50,134.80 50,090.95 50,122.65 0.0K
09:42 50,123.90 50,123.90 50,074.05 50,076.50 0.0K
09:43 50,076.95 50,123.60 50,071.85 50,122.80 0.0K
09:44 50,125.25 50,127.50 50,091.80 50,109.85 0.0K
09:45 50,108.40 50,108.40 50,086.55 50,100.65 0.0K
09:46 50,099.85 50,120.05 50,076.10 50,113.35 0.0K
09:47 50,110.95 50,110.95 50,075.15 50,075.15 0.0K
09:48 50,079.35 50,095.35 50,045.35 50,045.35 0.0K
09:49 50,045.80 50,095.90 50,044.45 50,092.10 0.0K
09:50 50,093.00 50,106.85 50,088.15 50,105.45 0.0K
09:51 50,104.45 50,118.25 50,089.80 50,091.10 0.0K
09:52 50,091.20 50,091.50 50,023.90 50,024.45 0.0K
09:53 50,025.70 50,067.45 50,018.70 50,067.45 0.0K
09:54 50,065.05 50,077.30 50,033.55 50,034.95 0.0K
09:55 50,033.85 50,058.00 50,025.60 50,056.55 0.0K
09:56 50,055.45 50,078.55 50,055.45 50,069.70 0.0K
09:57 50,074.15 50,146.75 50,062.30 50,141.40 0.0K
09:58 50,144.65 50,144.65 50,111.70 50,142.70 0.0K
09:59 50,144.55 50,199.55 50,144.55 50,199.55 0.0K
10:00 50,197.75 50,216.75 50,148.80 50,159.35 0.0K
10:01 50,157.20 50,157.20 50,131.50 50,133.10 0.0K
10:02 50,133.40 50,145.35 50,115.15 50,117.10 0.0K
10:03 50,115.15 50,116.45 50,072.60 50,116.45 0.0K
10:04 50,114.35 50,133.65 50,113.30 50,122.00 0.0K
10:05 50,120.30 50,122.80 50,079.85 50,095.20 0.0K
10:06 50,094.40 50,106.00 50,055.20 50,061.80 0.0K
10:07 50,063.20 50,072.10 50,057.45 50,067.95 0.0K
10:08 50,069.05 50,096.40 50,048.30 50,096.40 0.0K
10:09 50,094.00 50,116.85 50,093.10 50,108.85 0.0K
10:10 50,110.45 50,152.75 50,108.85 50,140.15 0.0K
10:11 50,137.05 50,137.05 50,109.85 50,113.00 0.0K
10:12 50,112.95 50,153.00 50,110.45 50,151.55 0.0K
10:13 50,152.05 50,205.70 50,152.05 50,200.35 0.0K
10:14 50,196.75 50,198.90 50,178.40 50,179.65 0.0K
10:15 50,178.25 50,188.20 50,168.45 50,170.55 0.0K
10:16 50,169.90 50,177.65 50,153.50 50,153.50 0.0K
10:17 50,152.45 50,184.75 50,152.45 50,164.05 0.0K
10:18 50,165.90 50,198.85 50,164.50 50,196.90 0.0K
10:19 50,200.30 50,224.10 50,192.45 50,194.40 0.0K
10:20 50,193.00 50,211.40 50,187.70 50,187.70 0.0K
10:21 50,188.35 50,193.95 50,183.10 50,189.50 0.0K
10:22 50,189.95 50,205.55 50,186.30 50,202.00 0.0K
10:23 50,203.95 50,214.55 50,194.00 50,203.95 0.0K
10:24 50,204.90 50,214.10 50,197.30 50,198.00 0.0K
10:25 50,198.60 50,227.55 50,198.60 50,227.55 0.0K
10:26 50,225.10 50,265.75 50,223.25 50,260.65 0.0K
10:27 50,265.20 50,268.35 50,252.55 50,262.55 0.0K
10:28 50,263.30 50,269.85 50,261.05 50,266.60 0.0K
10:29 50,267.35 50,268.50 50,257.25 50,264.30 0.0K
10:30 50,260.70 50,268.95 50,258.75 50,263.40 0.0K
10:31 50,262.85 50,290.90 50,262.85 50,277.85 0.0K
10:32 50,277.45 50,277.45 50,252.40 50,253.90 0.0K
10:33 50,253.50 50,271.60 50,245.75 50,269.10 0.0K
10:34 50,267.55 50,281.85 50,236.55 50,236.55 0.0K
10:35 50,237.50 50,237.50 50,179.65 50,192.15 0.0K
10:36 50,192.95 50,201.85 50,150.10 50,150.10 0.0K
10:37 50,150.70 50,161.45 50,147.85 50,154.55 0.0K
10:38 50,152.65 50,163.65 50,134.45 50,154.00 0.0K
10:39 50,157.05 50,160.95 50,144.90 50,154.75 0.0K
10:40 50,153.50 50,154.85 50,122.10 50,138.70 0.0K
10:41 50,137.60 50,142.40 50,123.75 50,131.85 0.0K
10:42 50,130.00 50,138.20 50,124.70 50,133.15 0.0K
10:43 50,133.50 50,169.15 50,133.05 50,157.75 0.0K
10:44 50,156.45 50,158.70 50,128.30 50,144.35 0.0K
10:45 50,143.25 50,144.70 50,110.65 50,115.00 0.0K
10:46 50,115.75 50,132.75 50,107.15 50,132.75 0.0K
10:47 50,132.80 50,132.80 50,113.35 50,121.95 0.0K
10:48 50,122.65 50,129.00 50,106.95 50,118.85 0.0K
10:49 50,119.45 50,125.00 50,115.90 50,117.35 0.0K
10:50 50,114.70 50,119.30 50,097.45 50,100.25 0.0K
10:51 50,099.00 50,103.20 50,080.45 50,086.85 0.0K
10:52 50,087.70 50,114.55 50,087.00 50,113.40 0.0K
10:53 50,116.50 50,140.35 50,111.25 50,112.05 0.0K
10:54 50,111.00 50,136.55 50,101.50 50,135.15 0.0K
10:55 50,134.10 50,135.60 50,111.95 50,117.00 0.0K
10:56 50,117.70 50,142.95 50,113.15 50,142.95 0.0K
10:57 50,142.85 50,149.80 50,134.05 50,149.35 0.0K
10:58 50,148.60 50,148.60 50,121.85 50,121.85 0.0K
10:59 50,123.55 50,125.95 50,103.35 50,106.60 0.0K
11:00 50,105.20 50,116.00 50,096.75 50,115.50 0.0K
11:01 50,112.25 50,131.60 50,112.25 50,131.55 0.0K
11:02 50,131.95 50,142.55 50,131.60 50,141.30 0.0K
11:03 50,138.30 50,142.60 50,118.05 50,132.45 0.0K
11:04 50,133.60 50,142.65 50,112.55 50,121.60 0.0K
11:05 50,123.80 50,126.75 50,108.85 50,120.55 0.0K
11:06 50,121.40 50,133.40 50,121.40 50,129.95 0.0K
11:07 50,131.75 50,160.20 50,131.55 50,158.15 0.0K
11:08 50,160.20 50,160.30 50,149.30 50,154.45 0.0K
11:09 50,156.50 50,180.35 50,154.40 50,180.35 0.0K
11:10 50,179.30 50,183.65 50,177.40 50,182.65 0.0K
11:11 50,184.00 50,197.50 50,180.45 50,185.45 0.0K
11:12 50,187.70 50,196.35 50,176.05 50,179.30 0.0K
11:13 50,180.50 50,181.30 50,159.30 50,159.30 0.0K
11:14 50,159.65 50,162.55 50,145.60 50,150.85 0.0K
11:15 50,151.50 50,151.50 50,134.70 50,138.25 0.0K
11:16 50,136.85 50,162.80 50,134.00 50,149.80 0.0K
11:17 50,149.10 50,150.70 50,106.55 50,108.55 0.0K
11:18 50,107.75 50,112.60 50,101.85 50,101.85 0.0K
11:19 50,100.90 50,114.90 50,097.10 50,112.30 0.0K
11:20 50,112.60 50,128.30 50,112.60 50,123.05 0.0K
11:21 50,124.60 50,155.05 50,124.35 50,151.60 0.0K
11:22 50,149.80 50,172.50 50,149.80 50,166.65 0.0K
11:23 50,168.25 50,180.35 50,165.40 50,175.80 0.0K
11:24 50,174.95 50,202.55 50,174.95 50,199.90 0.0K
11:25 50,198.10 50,201.00 50,181.75 50,184.00 0.0K
11:26 50,185.30 50,187.45 50,176.20 50,177.15 0.0K
11:27 50,174.70 50,180.65 50,158.10 50,166.55 0.0K
11:28 50,166.05 50,172.15 50,161.25 50,164.95 0.0K
11:29 50,164.90 50,169.90 50,154.00 50,154.50 0.0K
11:30 50,154.75 50,155.05 50,148.80 50,154.25 0.0K
11:31 50,153.40 50,168.10 50,146.75 50,168.10 0.0K
11:32 50,168.40 50,170.30 50,154.45 50,157.60 0.0K
11:33 50,156.50 50,184.65 50,156.50 50,182.70 0.0K
11:34 50,183.15 50,185.80 50,176.45 50,185.00 0.0K
11:35 50,184.70 50,195.35 50,184.70 50,191.10 0.0K
11:36 50,191.85 50,204.40 50,190.15 50,204.40 0.0K
11:37 50,202.95 50,207.70 50,195.80 50,203.80 0.0K
11:38 50,203.15 50,206.20 50,194.50 50,196.30 0.0K
11:39 50,196.90 50,197.90 50,190.10 50,192.90 0.0K
11:40 50,193.30 50,200.15 50,188.55 50,190.20 0.0K
11:41 50,189.35 50,194.15 50,183.80 50,189.55 0.0K
11:42 50,189.90 50,192.00 50,173.65 50,179.10 0.0K
11:43 50,182.05 50,182.05 50,169.45 50,170.30 0.0K
11:44 50,173.20 50,183.75 50,167.00 50,183.55 0.0K
11:45 50,184.70 50,186.80 50,174.35 50,175.65 0.0K
11:46 50,174.55 50,181.55 50,171.50 50,181.55 0.0K
11:47 50,183.15 50,197.50 50,183.15 50,196.50 0.0K
11:48 50,196.55 50,207.80 50,195.70 50,205.75 0.0K
11:49 50,206.65 50,208.25 50,192.85 50,194.15 0.0K
11:50 50,193.85 50,195.50 50,181.40 50,182.15 0.0K
11:51 50,182.25 50,182.25 50,166.55 50,171.65 0.0K
11:52 50,172.55 50,176.25 50,166.20 50,175.45 0.0K
11:53 50,176.60 50,189.10 50,173.40 50,189.10 0.0K
11:54 50,189.85 50,189.85 50,174.70 50,176.00 0.0K
11:55 50,176.80 50,178.85 50,169.30 50,177.25 0.0K
11:56 50,178.80 50,178.80 50,171.20 50,175.10 0.0K
11:57 50,175.05 50,182.35 50,167.10 50,171.05 0.0K
11:58 50,165.65 50,171.80 50,152.60 50,153.40 0.0K
11:59 50,153.75 50,154.05 50,136.10 50,139.55 0.0K
12:00 50,138.25 50,146.60 50,132.70 50,132.70 0.0K
12:01 50,134.60 50,142.90 50,128.10 50,129.10 0.0K
12:02 50,130.85 50,134.30 50,127.25 50,127.25 0.0K
12:03 50,126.35 50,126.75 50,111.65 50,119.70 0.0K
12:04 50,121.40 50,129.35 50,114.70 50,129.35 0.0K
12:05 50,128.15 50,135.80 50,120.50 50,128.20 0.0K
12:06 50,129.35 50,139.25 50,122.90 50,130.65 0.0K
12:07 50,130.25 50,132.95 50,118.95 50,126.20 0.0K
12:08 50,126.55 50,132.00 50,107.90 50,110.00 0.0K
12:09 50,109.55 50,109.55 50,085.80 50,090.90 0.0K
12:10 50,092.10 50,092.10 50,078.75 50,088.05 0.0K
12:11 50,086.95 50,096.60 50,080.80 50,083.45 0.0K
12:12 50,084.10 50,084.10 50,061.85 50,062.45 0.0K
12:13 50,059.90 50,059.90 50,028.05 50,028.05 0.0K
12:14 50,028.15 50,037.60 50,023.35 50,036.15 0.0K
12:15 50,034.45 50,054.25 50,032.40 50,052.70 0.0K
12:16 50,052.75 50,053.35 50,038.95 50,042.75 0.0K
12:17 50,043.45 50,049.85 50,030.65 50,030.80 0.0K
12:18 50,030.75 50,030.75 50,016.60 50,025.00 0.0K
12:19 50,024.90 50,042.40 50,024.55 50,041.00 0.0K
12:20 50,042.45 50,042.45 50,028.50 50,033.15 0.0K
12:21 50,032.25 50,038.20 50,027.15 50,030.05 0.0K
12:22 50,028.50 50,055.85 50,026.30 50,055.35 0.0K
12:23 50,054.10 50,065.70 50,044.35 50,059.30 0.0K
12:24 50,055.60 50,063.60 50,048.25 50,058.85 0.0K
12:25 50,057.95 50,068.20 50,049.90 50,052.30 0.0K
12:26 50,053.35 50,062.45 50,041.15 50,045.90 0.0K
12:27 50,046.20 50,047.00 50,009.20 50,012.75 0.0K
12:28 50,012.90 50,031.70 50,012.25 50,012.30 0.0K
12:29 50,008.35 50,020.55 50,006.50 50,015.55 0.0K
12:30 50,015.90 50,033.25 50,009.15 50,030.20 0.0K
12:31 50,032.10 50,041.80 50,027.20 50,032.90 0.0K
12:32 50,033.45 50,033.80 50,024.60 50,027.30 0.0K
12:33 50,027.25 50,029.45 50,010.15 50,011.95 0.0K
12:34 50,013.65 50,013.65 50,001.10 50,006.90 0.0K
12:35 50,004.85 50,010.60 50,001.75 50,003.20 0.0K
12:36 50,004.80 50,008.95 49,998.35 50,001.60 0.0K
12:37 50,001.95 50,013.25 50,001.95 50,006.90 0.0K
12:38 50,008.75 50,017.90 50,002.50 50,005.10 0.0K
12:39 50,004.70 50,005.60 49,983.10 49,984.45 0.0K
12:40 49,987.30 49,988.10 49,926.40 49,938.15 0.0K
12:41 49,937.00 49,938.90 49,924.15 49,928.10 0.0K
12:42 49,929.00 49,930.90 49,905.20 49,905.65 0.0K
12:43 49,908.15 49,920.35 49,901.40 49,908.10 0.0K
12:44 49,908.85 49,920.50 49,902.10 49,905.90 0.0K
12:45 49,903.85 49,904.70 49,876.05 49,876.05 0.0K
12:46 49,875.00 49,875.45 49,827.25 49,828.85 0.0K
12:47 49,831.45 49,832.15 49,814.20 49,814.20 0.0K
12:48 49,815.50 49,820.80 49,795.65 49,795.65 0.0K
12:49 49,793.85 49,793.85 49,744.05 49,747.40 0.0K
12:50 49,746.70 49,804.50 49,743.75 49,794.60 0.0K
12:51 49,796.95 49,801.70 49,773.00 49,779.90 0.0K
12:52 49,781.15 49,797.25 49,778.00 49,791.45 0.0K
12:53 49,787.40 49,793.10 49,773.45 49,776.70 0.0K
12:54 49,776.80 49,777.65 49,750.00 49,750.35 0.0K
12:55 49,753.05 49,774.60 49,751.10 49,753.30 0.0K
12:56 49,752.40 49,756.60 49,739.70 49,740.75 0.0K
12:57 49,740.35 49,740.45 49,724.00 49,724.00 0.0K
12:58 49,725.25 49,729.00 49,703.50 49,728.80 0.0K
12:59 49,728.10 49,730.90 49,707.70 49,718.95 0.0K
13:00 49,720.95 49,729.45 49,717.30 49,717.30 0.0K
13:01 49,716.80 49,759.40 49,712.70 49,753.05 0.0K
13:02 49,751.95 49,772.85 49,751.95 49,761.55 0.0K
13:03 49,762.35 49,795.10 49,754.80 49,791.40 0.0K
13:04 49,792.85 49,801.70 49,788.85 49,795.00 0.0K
13:05 49,793.70 49,793.70 49,770.15 49,774.80 0.0K
13:06 49,775.60 49,785.85 49,745.20 49,745.20 0.0K
13:07 49,742.25 49,746.60 49,731.45 49,733.40 0.0K
13:08 49,731.80 49,735.40 49,726.85 49,729.45 0.0K
13:09 49,730.75 49,730.75 49,680.00 49,680.00 0.0K
13:10 49,682.35 49,682.35 49,663.10 49,663.25 0.0K
13:11 49,662.00 49,686.75 49,659.20 49,686.75 0.0K
13:12 49,683.95 49,683.95 49,667.50 49,667.50 0.0K
13:13 49,669.55 49,670.95 49,639.65 49,647.15 0.0K
13:14 49,646.95 49,659.30 49,637.25 49,647.00 0.0K
13:15 49,646.65 49,647.10 49,617.95 49,632.30 0.0K
13:16 49,630.10 49,631.85 49,598.00 49,598.00 0.0K
13:17 49,595.05 49,595.05 49,554.30 49,554.30 0.0K
13:18 49,555.05 49,567.30 49,547.40 49,561.65 0.0K
13:19 49,557.05 49,572.55 49,546.80 49,569.70 0.0K
13:20 49,575.85 49,575.85 49,559.60 49,570.95 0.0K
13:21 49,570.70 49,579.55 49,552.85 49,556.90 0.0K
13:22 49,561.50 49,600.00 49,555.25 49,597.35 0.0K
13:23 49,599.05 49,600.85 49,583.75 49,585.15 0.0K
13:24 49,583.80 49,592.55 49,561.90 49,561.90 0.0K
13:25 49,560.75 49,563.25 49,538.40 49,548.90 0.0K
13:26 49,548.40 49,575.10 49,545.25 49,551.80 0.0K
13:27 49,550.85 49,558.40 49,543.70 49,544.40 0.0K
13:28 49,545.30 49,569.45 49,533.45 49,566.35 0.0K
13:29 49,567.50 49,567.50 49,545.70 49,555.00 0.0K
13:30 49,552.10 49,553.30 49,534.00 49,539.65 0.0K
13:31 49,536.85 49,554.55 49,536.85 49,550.70 0.0K
13:32 49,555.50 49,580.40 49,544.05 49,576.05 0.0K
13:33 49,576.50 49,576.50 49,537.85 49,545.65 0.0K
13:34 49,544.80 49,546.00 49,513.30 49,513.30 0.0K
13:35 49,508.90 49,512.95 49,500.15 49,505.40 0.0K
13:36 49,506.65 49,509.30 49,493.70 49,498.10 0.0K
13:37 49,498.25 49,498.25 49,465.20 49,469.50 0.0K
13:38 49,460.60 49,465.50 49,440.05 49,440.25 0.0K
13:39 49,440.80 49,453.35 49,431.10 49,451.10 0.0K
13:40 49,452.00 49,478.65 49,445.55 49,476.50 0.0K
13:41 49,477.90 49,490.85 49,467.15 49,490.85 0.0K
13:42 49,490.95 49,492.75 49,451.20 49,452.20 0.0K
13:43 49,452.15 49,455.45 49,429.25 49,430.20 0.0K
13:44 49,430.45 49,459.00 49,425.80 49,444.60 0.0K
13:45 49,444.20 49,460.20 49,428.45 49,455.90 0.0K
13:46 49,456.40 49,475.55 49,436.45 49,467.50 0.0K
13:47 49,469.00 49,545.85 49,463.55 49,536.60 0.0K
13:48 49,536.05 49,543.90 49,515.55 49,543.40 0.0K
13:49 49,543.55 49,551.50 49,486.25 49,487.25 0.0K
13:50 49,482.70 49,484.35 49,459.65 49,469.35 0.0K
13:51 49,469.15 49,481.05 49,462.35 49,468.90 0.0K
13:52 49,469.45 49,479.20 49,466.15 49,472.80 0.0K
13:53 49,471.40 49,496.20 49,468.95 49,496.20 0.0K
13:54 49,495.15 49,543.25 49,493.90 49,540.60 0.0K
13:55 49,538.90 49,569.10 49,538.90 49,559.30 0.0K
13:56 49,560.55 49,563.35 49,542.50 49,546.15 0.0K
13:57 49,547.95 49,548.50 49,519.15 49,524.05 0.0K
13:58 49,512.70 49,528.05 49,499.25 49,502.35 0.0K
13:59 49,501.45 49,507.90 49,487.00 49,488.20 0.0K
14:00 49,488.15 49,512.55 49,486.65 49,489.65 0.0K
14:01 49,491.30 49,496.95 49,468.70 49,486.05 0.0K
14:02 49,488.20 49,489.15 49,458.65 49,458.65 0.0K
14:03 49,458.05 49,472.50 49,456.65 49,466.10 0.0K
14:04 49,466.15 49,473.25 49,439.50 49,443.80 0.0K
14:05 49,444.45 49,464.15 49,436.10 49,464.15 0.0K
14:06 49,461.55 49,517.65 49,461.55 49,517.65 0.0K
14:07 49,520.20 49,520.20 49,492.05 49,499.00 0.0K
14:08 49,497.60 49,505.40 49,489.35 49,491.15 0.0K
14:09 49,491.65 49,491.65 49,467.45 49,468.80 0.0K
14:10 49,469.20 49,471.55 49,447.55 49,459.20 0.0K
14:11 49,459.30 49,477.90 49,455.25 49,476.15 0.0K
14:12 49,475.55 49,501.15 49,475.55 49,499.15 0.0K
14:13 49,497.80 49,503.80 49,484.30 49,484.30 0.0K
14:14 49,484.60 49,487.00 49,475.45 49,477.55 0.0K
14:15 49,475.45 49,477.10 49,460.45 49,461.10 0.0K
14:16 49,462.70 49,464.00 49,442.90 49,455.50 0.0K
14:17 49,453.45 49,476.50 49,453.45 49,472.50 0.0K
14:18 49,471.75 49,489.00 49,465.75 49,465.75 0.0K
14:19 49,467.25 49,472.35 49,456.60 49,467.70 0.0K
14:20 49,468.60 49,479.95 49,467.35 49,474.80 0.0K
14:21 49,478.85 49,505.70 49,468.65 49,497.50 0.0K
14:22 49,497.20 49,553.65 49,493.90 49,553.65 0.0K
14:23 49,555.60 49,558.90 49,548.00 49,553.40 0.0K
14:24 49,552.30 49,559.05 49,540.85 49,540.85 0.0K
14:25 49,541.95 49,542.95 49,529.75 49,538.00 0.0K
14:26 49,537.90 49,537.90 49,510.70 49,514.30 0.0K
14:27 49,515.80 49,516.90 49,502.85 49,503.05 0.0K
14:28 49,502.40 49,502.40 49,431.55 49,431.55 0.0K
14:29 49,430.05 49,430.05 49,410.55 49,416.75 0.0K
14:30 49,415.35 49,445.90 49,415.30 49,444.80 0.0K
14:31 49,448.05 49,503.50 49,446.95 49,479.90 0.0K
14:32 49,478.75 49,496.75 49,473.70 49,484.70 0.0K
14:33 49,482.30 49,484.65 49,470.05 49,483.80 0.0K
14:34 49,486.90 49,529.60 49,486.10 49,528.30 0.0K
14:35 49,527.65 49,530.90 49,509.20 49,530.20 0.0K
14:36 49,532.85 49,567.05 49,532.85 49,565.65 0.0K
14:37 49,564.20 49,564.20 49,517.75 49,520.95 0.0K
14:38 49,521.65 49,521.65 49,496.35 49,499.30 0.0K
14:39 49,498.50 49,498.50 49,457.90 49,460.00 0.0K
14:40 49,459.85 49,467.50 49,447.20 49,461.65 0.0K
14:41 49,460.50 49,462.35 49,443.80 49,450.50 0.0K
14:42 49,447.85 49,449.50 49,421.90 49,428.00 0.0K
14:43 49,429.60 49,448.40 49,427.30 49,448.40 0.0K
14:44 49,447.50 49,450.40 49,438.25 49,447.00 0.0K
14:45 49,449.90 49,463.30 49,446.45 49,451.55 0.0K
14:46 49,451.30 49,500.80 49,450.90 49,500.80 0.0K
14:47 49,500.95 49,501.10 49,475.95 49,477.90 0.0K
14:48 49,478.35 49,478.35 49,464.40 49,466.00 0.0K
14:49 49,465.85 49,473.80 49,449.60 49,452.45 0.0K
14:50 49,454.90 49,490.65 49,454.75 49,486.80 0.0K
14:51 49,485.15 49,485.15 49,455.70 49,455.70 0.0K
14:52 49,456.75 49,457.55 49,444.75 49,457.55 0.0K
14:53 49,457.10 49,458.60 49,428.90 49,451.15 0.0K
14:54 49,445.70 49,449.05 49,431.20 49,432.80 0.0K
14:55 49,431.60 49,437.90 49,426.15 49,433.65 0.0K
14:56 49,432.20 49,452.75 49,429.55 49,448.10 0.0K
14:57 49,450.10 49,450.10 49,413.85 49,420.70 0.0K
14:58 49,420.15 49,427.90 49,417.00 49,422.20 0.0K
14:59 49,421.95 49,424.45 49,367.90 49,367.90 0.0K
15:00 49,367.80 49,371.55 49,339.75 49,347.15 0.0K
15:01 49,345.90 49,392.25 49,345.90 49,373.10 0.0K
15:02 49,370.25 49,385.10 49,346.95 49,346.95 0.0K
15:03 49,345.40 49,357.65 49,331.15 49,331.15 0.0K
15:04 49,333.30 49,339.15 49,301.30 49,302.05 0.0K
15:05 49,298.80 49,321.60 49,298.80 49,301.55 0.0K
15:06 49,302.50 49,306.95 49,274.90 49,276.50 0.0K
15:07 49,275.50 49,279.95 49,230.85 49,230.85 0.0K
15:08 49,229.45 49,230.55 49,192.80 49,192.80 0.0K
15:09 49,190.70 49,213.30 49,182.50 49,213.30 0.0K
15:10 49,217.80 49,236.15 49,186.55 49,190.65 0.0K
15:11 49,190.70 49,193.90 49,158.70 49,163.50 0.0K
15:12 49,165.10 49,177.80 49,157.65 49,160.05 0.0K
15:13 49,158.10 49,160.65 49,142.50 49,145.40 0.0K
15:14 49,145.35 49,157.30 49,127.65 49,134.70 0.0K
15:15 49,133.30 49,133.55 49,109.45 49,125.65 0.0K
15:16 49,124.90 49,131.50 49,080.50 49,080.50 0.0K
15:17 49,079.70 49,084.00 49,065.50 49,070.60 0.0K
15:18 49,068.20 49,091.05 49,033.30 49,091.05 0.0K
15:19 49,094.05 49,117.75 49,094.05 49,110.60 0.0K
15:20 49,107.80 49,129.35 49,085.60 49,107.70 0.0K
15:21 49,109.95 49,140.85 49,109.95 49,138.25 0.0K
15:22 49,141.10 49,154.10 49,140.40 49,148.65 0.0K
15:23 49,149.65 49,152.20 49,134.15 49,134.35 0.0K
15:24 49,134.95 49,139.25 49,084.15 49,114.95 0.0K
15:25 49,118.80 49,128.90 49,117.65 49,125.60 0.0K
15:26 49,125.65 49,125.65 49,094.00 49,096.45 0.0K
15:27 49,094.15 49,111.45 49,090.85 49,103.60 0.0K
15:28 49,100.80 49,105.15 49,066.00 49,080.45 0.0K
15:29 49,076.45 49,089.20 49,059.95 49,065.25 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음