Nifty Smallcap250 Momentum Quality 100 (NIFTYSML250MQ100)

NIFTYSML250MQ100
🏛️ 인도 →
45,447.25
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 48,924.00 48,924.00 48,743.30 48,849.85 0.0K
09:16 48,858.15 48,895.75 48,786.60 48,858.70 0.0K
09:17 48,835.95 48,953.35 48,780.80 48,932.05 0.0K
09:18 48,933.40 49,017.35 48,933.40 48,946.20 0.0K
09:19 48,937.35 48,979.25 48,890.60 48,891.90 0.0K
09:20 48,883.35 48,888.75 48,818.90 48,849.25 0.0K
09:21 48,851.95 48,878.60 48,838.45 48,863.55 0.0K
09:22 48,864.95 49,002.35 48,864.95 49,002.35 0.0K
09:23 48,988.10 48,989.55 48,945.15 48,988.35 0.0K
09:24 49,001.90 49,001.90 48,883.90 48,883.90 0.0K
09:25 48,854.75 48,855.35 48,817.45 48,817.45 0.0K
09:26 48,808.60 48,820.65 48,797.45 48,798.90 0.0K
09:27 48,794.95 48,823.80 48,774.20 48,806.45 0.0K
09:28 48,801.00 48,807.60 48,701.50 48,702.05 0.0K
09:29 48,687.15 48,687.15 48,587.00 48,587.25 0.0K
09:30 48,575.90 48,575.90 48,441.55 48,490.05 0.0K
09:31 48,480.65 48,515.50 48,428.60 48,515.50 0.0K
09:32 48,492.95 48,492.95 48,395.90 48,486.40 0.0K
09:33 48,474.05 48,482.35 48,402.50 48,413.75 0.0K
09:34 48,426.80 48,475.05 48,388.70 48,389.05 0.0K
09:35 48,386.40 48,475.50 48,383.80 48,424.65 0.0K
09:36 48,423.00 48,450.85 48,371.20 48,379.30 0.0K
09:37 48,375.50 48,409.95 48,354.90 48,381.65 0.0K
09:38 48,386.20 48,401.70 48,308.95 48,309.50 0.0K
09:39 48,304.60 48,310.15 48,266.45 48,266.45 0.0K
09:40 48,261.25 48,271.90 48,171.85 48,171.85 0.0K
09:41 48,170.35 48,214.05 48,127.05 48,139.35 0.0K
09:42 48,125.45 48,125.45 48,050.20 48,054.45 0.0K
09:43 48,048.25 48,048.25 48,001.90 48,006.70 0.0K
09:44 48,000.35 48,000.35 47,923.15 47,923.15 0.0K
09:45 47,911.90 47,980.45 47,903.65 47,959.25 0.0K
09:46 47,984.00 48,072.40 47,984.00 48,064.50 0.0K
09:47 48,063.90 48,063.90 47,938.25 47,941.20 0.0K
09:48 47,934.70 48,003.80 47,913.05 48,003.80 0.0K
09:49 48,014.80 48,104.35 47,990.10 48,098.10 0.0K
09:50 48,093.60 48,133.40 48,075.80 48,122.05 0.0K
09:51 48,116.95 48,175.75 48,057.35 48,175.75 0.0K
09:52 48,185.60 48,298.10 48,185.60 48,236.00 0.0K
09:53 48,235.35 48,260.40 48,220.85 48,244.80 0.0K
09:54 48,241.10 48,342.20 48,230.65 48,334.45 0.0K
09:55 48,329.65 48,339.15 48,251.25 48,251.25 0.0K
09:56 48,251.85 48,251.85 48,204.60 48,226.70 0.0K
09:57 48,223.55 48,224.35 48,184.75 48,184.75 0.0K
09:58 48,157.30 48,157.30 48,083.95 48,083.95 0.0K
09:59 48,086.05 48,191.85 48,086.05 48,191.30 0.0K
10:00 48,203.00 48,239.15 48,148.05 48,158.65 0.0K
10:01 48,162.50 48,254.95 48,162.50 48,216.30 0.0K
10:02 48,210.75 48,220.20 48,191.85 48,220.20 0.0K
10:03 48,214.30 48,221.35 48,182.55 48,221.35 0.0K
10:04 48,223.20 48,223.50 48,148.60 48,148.60 0.0K
10:05 48,141.85 48,141.85 48,053.70 48,053.70 0.0K
10:06 48,052.55 48,089.90 48,048.90 48,063.85 0.0K
10:07 48,056.15 48,058.25 48,015.05 48,021.00 0.0K
10:08 48,035.10 48,048.75 48,006.95 48,012.70 0.0K
10:09 48,013.25 48,045.65 48,002.25 48,045.65 0.0K
10:10 48,047.90 48,126.20 48,047.90 48,103.05 0.0K
10:11 48,095.45 48,095.45 48,045.15 48,045.15 0.0K
10:12 48,046.95 48,049.45 47,992.95 47,996.30 0.0K
10:13 47,996.85 47,996.85 47,937.85 47,938.00 0.0K
10:14 47,932.65 48,001.10 47,932.05 47,978.35 0.0K
10:15 47,988.10 47,988.10 47,934.85 47,934.85 0.0K
10:16 47,938.75 47,940.70 47,924.10 47,927.80 0.0K
10:17 47,926.35 47,943.40 47,921.55 47,927.90 0.0K
10:18 47,930.45 47,934.10 47,915.55 47,934.00 0.0K
10:19 47,927.15 47,927.15 47,880.80 47,900.80 0.0K
10:20 47,903.65 47,903.65 47,871.20 47,898.95 0.0K
10:21 47,902.35 47,905.80 47,893.75 47,898.20 0.0K
10:22 47,906.90 47,915.60 47,873.70 47,877.75 0.0K
10:23 47,878.70 47,903.10 47,877.45 47,889.30 0.0K
10:24 47,893.20 47,931.60 47,893.20 47,931.60 0.0K
10:25 47,943.50 48,122.15 47,943.50 48,122.15 0.0K
10:26 48,116.05 48,137.75 48,080.20 48,087.45 0.0K
10:27 48,088.30 48,130.70 48,073.10 48,125.40 0.0K
10:28 48,134.50 48,192.15 48,134.50 48,188.10 0.0K
10:29 48,195.80 48,199.85 48,175.55 48,178.20 0.0K
10:30 48,184.10 48,284.00 48,178.55 48,284.00 0.0K
10:31 48,281.80 48,282.70 48,211.25 48,211.25 0.0K
10:32 48,210.60 48,264.15 48,209.20 48,264.15 0.0K
10:33 48,275.60 48,343.55 48,275.60 48,315.40 0.0K
10:34 48,315.50 48,315.60 48,289.70 48,309.60 0.0K
10:35 48,316.35 48,424.50 48,316.35 48,392.00 0.0K
10:36 48,384.95 48,396.90 48,368.40 48,368.40 0.0K
10:37 48,360.70 48,365.05 48,342.35 48,343.90 0.0K
10:38 48,347.50 48,380.10 48,336.15 48,380.10 0.0K
10:39 48,382.15 48,382.15 48,315.85 48,319.15 0.0K
10:40 48,314.80 48,331.00 48,308.30 48,331.00 0.0K
10:41 48,337.70 48,337.90 48,304.30 48,304.30 0.0K
10:42 48,308.80 48,323.50 48,304.45 48,316.75 0.0K
10:43 48,316.90 48,320.00 48,293.90 48,310.75 0.0K
10:44 48,307.55 48,311.90 48,289.40 48,305.10 0.0K
10:45 48,310.15 48,348.25 48,307.40 48,343.05 0.0K
10:46 48,340.65 48,340.65 48,303.70 48,322.10 0.0K
10:47 48,327.75 48,338.25 48,319.95 48,338.25 0.0K
10:48 48,335.35 48,361.70 48,324.45 48,359.95 0.0K
10:49 48,359.15 48,364.35 48,307.15 48,307.15 0.0K
10:50 48,303.75 48,303.75 48,272.90 48,272.90 0.0K
10:51 48,265.85 48,265.85 48,233.25 48,257.95 0.0K
10:52 48,266.55 48,294.05 48,258.40 48,292.75 0.0K
10:53 48,294.60 48,386.40 48,290.95 48,381.85 0.0K
10:54 48,382.75 48,392.60 48,327.85 48,332.20 0.0K
10:55 48,327.90 48,334.05 48,322.50 48,327.70 0.0K
10:56 48,324.50 48,324.50 48,277.00 48,291.45 0.0K
10:57 48,291.95 48,299.75 48,280.60 48,294.20 0.0K
10:58 48,292.00 48,294.65 48,272.60 48,285.70 0.0K
10:59 48,287.35 48,327.75 48,285.95 48,326.85 0.0K
11:00 48,327.30 48,336.80 48,320.75 48,325.30 0.0K
11:01 48,322.20 48,324.25 48,312.60 48,315.65 0.0K
11:02 48,310.75 48,310.75 48,265.85 48,278.35 0.0K
11:03 48,276.45 48,277.15 48,235.15 48,246.10 0.0K
11:04 48,246.45 48,246.45 48,217.30 48,218.55 0.0K
11:05 48,215.05 48,226.50 48,196.40 48,196.40 0.0K
11:06 48,181.55 48,205.35 48,165.75 48,197.30 0.0K
11:07 48,198.05 48,198.05 48,171.35 48,189.60 0.0K
11:08 48,188.15 48,189.50 48,160.25 48,166.10 0.0K
11:09 48,163.85 48,164.05 48,153.95 48,154.10 0.0K
11:10 48,155.40 48,162.55 48,142.30 48,142.50 0.0K
11:11 48,150.50 48,150.50 48,081.10 48,082.65 0.0K
11:12 48,084.80 48,086.15 48,039.45 48,044.30 0.0K
11:13 48,049.05 48,080.20 48,045.70 48,080.20 0.0K
11:14 48,083.60 48,122.85 48,083.60 48,088.85 0.0K
11:15 48,094.75 48,115.30 48,094.75 48,109.75 0.0K
11:16 48,107.15 48,135.70 48,106.35 48,135.70 0.0K
11:17 48,134.50 48,134.50 48,116.50 48,118.30 0.0K
11:18 48,114.55 48,115.55 48,072.90 48,075.80 0.0K
11:19 48,075.95 48,079.65 48,070.85 48,079.65 0.0K
11:20 48,077.70 48,087.80 48,074.85 48,083.90 0.0K
11:21 48,089.15 48,089.15 48,064.45 48,073.15 0.0K
11:22 48,067.65 48,075.00 48,066.20 48,073.90 0.0K
11:23 48,073.35 48,073.35 48,041.00 48,042.15 0.0K
11:24 48,038.75 48,044.95 48,031.65 48,034.40 0.0K
11:25 48,035.70 48,040.65 48,022.75 48,024.40 0.0K
11:26 48,030.75 48,037.50 48,005.30 48,005.30 0.0K
11:27 48,004.00 48,004.45 47,975.05 47,975.05 0.0K
11:28 47,974.30 47,976.60 47,957.00 47,962.00 0.0K
11:29 47,964.90 47,997.95 47,964.90 47,983.30 0.0K
11:30 47,978.40 47,978.40 47,948.65 47,948.65 0.0K
11:31 47,946.00 47,946.00 47,932.05 47,945.65 0.0K
11:32 47,945.70 47,985.75 47,945.70 47,983.05 0.0K
11:33 47,985.85 48,001.20 47,978.70 47,995.15 0.0K
11:34 47,993.50 47,999.70 47,987.95 47,989.75 0.0K
11:35 47,988.20 48,006.85 47,987.90 48,006.85 0.0K
11:36 48,009.70 48,011.65 47,992.30 47,992.95 0.0K
11:37 47,990.95 47,990.95 47,963.25 47,965.15 0.0K
11:38 47,969.10 47,999.30 47,969.10 47,999.30 0.0K
11:39 47,994.60 47,994.60 47,980.05 47,994.15 0.0K
11:40 47,995.15 48,012.85 47,995.15 48,000.90 0.0K
11:41 47,998.20 48,001.30 47,979.50 47,992.75 0.0K
11:42 47,998.95 48,018.70 47,998.75 48,001.55 0.0K
11:43 47,998.70 47,998.70 47,953.40 47,953.40 0.0K
11:44 47,956.60 47,956.60 47,930.60 47,930.65 0.0K
11:45 47,932.95 47,956.30 47,932.95 47,952.70 0.0K
11:46 47,953.95 47,968.20 47,941.85 47,968.20 0.0K
11:47 47,970.05 48,001.90 47,970.05 48,001.90 0.0K
11:48 47,999.80 47,999.80 47,965.40 47,968.05 0.0K
11:49 47,966.55 47,999.25 47,966.55 47,998.25 0.0K
11:50 47,997.15 48,017.25 47,994.25 48,017.25 0.0K
11:51 48,018.10 48,024.20 48,016.55 48,017.60 0.0K
11:52 48,017.75 48,019.30 48,005.90 48,012.40 0.0K
11:53 48,006.95 48,018.40 48,005.05 48,014.15 0.0K
11:54 48,012.90 48,028.00 48,004.75 48,004.75 0.0K
11:55 48,003.80 48,006.90 47,997.00 48,001.00 0.0K
11:56 48,000.25 48,000.25 47,980.85 47,984.75 0.0K
11:57 47,990.25 48,004.85 47,990.25 48,004.85 0.0K
11:58 48,004.85 48,025.10 48,004.85 48,021.15 0.0K
11:59 48,018.95 48,027.00 48,016.00 48,024.90 0.0K
12:00 48,027.20 48,082.60 48,027.20 48,082.60 0.0K
12:01 48,080.05 48,101.20 48,072.60 48,076.50 0.0K
12:02 48,074.35 48,076.35 48,040.85 48,040.85 0.0K
12:03 48,043.15 48,059.35 48,033.60 48,059.35 0.0K
12:04 48,058.00 48,069.00 48,027.85 48,032.10 0.0K
12:05 48,031.00 48,031.00 48,007.20 48,009.60 0.0K
12:06 48,006.35 48,012.15 47,950.40 47,950.40 0.0K
12:07 47,953.60 47,953.60 47,941.80 47,945.55 0.0K
12:08 47,944.05 47,944.05 47,908.55 47,908.55 0.0K
12:09 47,905.45 47,939.25 47,905.45 47,929.35 0.0K
12:10 47,927.35 47,927.35 47,906.90 47,906.90 0.0K
12:11 47,906.80 47,916.55 47,896.55 47,916.55 0.0K
12:12 47,915.00 47,936.10 47,909.15 47,920.90 0.0K
12:13 47,921.85 47,929.75 47,910.90 47,929.75 0.0K
12:14 47,929.40 47,929.40 47,908.95 47,911.45 0.0K
12:15 47,910.75 47,917.55 47,898.40 47,910.00 0.0K
12:16 47,912.70 47,918.90 47,908.15 47,918.90 0.0K
12:17 47,922.90 47,978.10 47,922.90 47,978.10 0.0K
12:18 47,983.50 48,003.30 47,983.10 48,001.60 0.0K
12:19 48,005.40 48,012.05 47,998.40 47,998.40 0.0K
12:20 48,003.65 48,004.10 47,983.05 47,986.40 0.0K
12:21 47,984.70 47,989.90 47,977.95 47,982.45 0.0K
12:22 47,981.55 48,016.60 47,979.15 48,016.60 0.0K
12:23 48,020.95 48,025.15 48,018.85 48,023.80 0.0K
12:24 48,024.65 48,058.00 48,024.65 48,052.40 0.0K
12:25 48,051.30 48,051.40 48,023.70 48,023.70 0.0K
12:26 48,022.50 48,028.25 48,021.35 48,026.05 0.0K
12:27 48,023.85 48,024.40 47,998.05 47,998.05 0.0K
12:28 47,997.35 47,997.60 47,972.10 47,979.20 0.0K
12:29 47,979.90 47,989.20 47,979.90 47,987.95 0.0K
12:30 47,989.30 48,000.95 47,986.95 47,995.85 0.0K
12:31 47,995.30 48,029.30 47,991.55 48,029.30 0.0K
12:32 48,034.00 48,053.40 48,034.00 48,048.65 0.0K
12:33 48,047.90 48,083.90 48,045.00 48,083.50 0.0K
12:34 48,081.75 48,081.75 48,070.40 48,072.60 0.0K
12:35 48,070.65 48,070.70 48,045.00 48,047.30 0.0K
12:36 48,044.60 48,044.60 48,022.50 48,024.10 0.0K
12:37 48,021.60 48,021.60 47,999.10 48,002.90 0.0K
12:38 48,001.85 48,001.85 47,981.95 47,994.85 0.0K
12:39 47,994.50 47,996.80 47,984.55 47,985.75 0.0K
12:40 47,988.80 47,995.95 47,980.45 47,991.65 0.0K
12:41 47,990.70 47,992.55 47,976.20 47,978.55 0.0K
12:42 47,974.70 47,977.40 47,962.95 47,976.05 0.0K
12:43 47,970.05 47,978.20 47,953.05 47,953.05 0.0K
12:44 47,952.65 47,952.65 47,930.15 47,930.15 0.0K
12:45 47,921.75 47,935.40 47,916.05 47,935.40 0.0K
12:46 47,933.90 47,935.90 47,920.05 47,924.45 0.0K
12:47 47,923.60 47,923.60 47,855.35 47,855.35 0.0K
12:48 47,845.35 47,880.35 47,833.25 47,878.90 0.0K
12:49 47,879.80 47,886.25 47,873.75 47,873.75 0.0K
12:50 47,874.60 47,874.60 47,853.90 47,855.25 0.0K
12:51 47,854.55 47,860.10 47,845.60 47,852.15 0.0K
12:52 47,850.15 47,865.85 47,848.55 47,865.85 0.0K
12:53 47,864.65 47,864.65 47,826.10 47,826.70 0.0K
12:54 47,820.40 47,820.40 47,792.60 47,799.85 0.0K
12:55 47,797.90 47,825.25 47,793.40 47,821.75 0.0K
12:56 47,822.15 47,822.15 47,801.75 47,816.00 0.0K
12:57 47,815.65 47,823.20 47,793.30 47,793.30 0.0K
12:58 47,790.75 47,790.75 47,768.25 47,771.35 0.0K
12:59 47,769.25 47,776.65 47,767.90 47,773.00 0.0K
13:00 47,768.05 47,771.45 47,753.15 47,753.15 0.0K
13:01 47,751.80 47,755.35 47,737.35 47,741.60 0.0K
13:02 47,742.25 47,754.00 47,740.40 47,742.20 0.0K
13:03 47,747.85 47,798.30 47,744.20 47,789.95 0.0K
13:04 47,794.75 47,815.55 47,793.05 47,804.85 0.0K
13:05 47,808.55 47,813.90 47,797.35 47,797.35 0.0K
13:06 47,800.30 47,812.60 47,791.05 47,812.60 0.0K
13:07 47,812.20 47,817.95 47,805.85 47,805.85 0.0K
13:08 47,809.40 47,809.60 47,789.80 47,802.60 0.0K
13:09 47,800.85 47,823.40 47,787.65 47,812.40 0.0K
13:10 47,817.65 47,817.65 47,787.30 47,788.00 0.0K
13:11 47,788.40 47,810.90 47,784.15 47,804.75 0.0K
13:12 47,808.70 47,867.70 47,808.70 47,867.25 0.0K
13:13 47,876.45 47,927.50 47,876.45 47,884.00 0.0K
13:14 47,883.00 47,897.85 47,874.45 47,894.55 0.0K
13:15 47,899.35 47,899.35 47,850.60 47,870.15 0.0K
13:16 47,867.05 47,867.05 47,828.85 47,828.85 0.0K
13:17 47,828.10 47,828.10 47,806.00 47,818.15 0.0K
13:18 47,816.30 47,831.50 47,816.30 47,831.25 0.0K
13:19 47,830.55 47,871.05 47,830.55 47,865.60 0.0K
13:20 47,864.80 47,875.15 47,862.90 47,866.35 0.0K
13:21 47,867.25 47,876.95 47,859.50 47,862.35 0.0K
13:22 47,861.75 47,873.55 47,857.70 47,873.55 0.0K
13:23 47,877.25 47,877.25 47,855.00 47,858.05 0.0K
13:24 47,852.55 47,867.10 47,843.65 47,867.10 0.0K
13:25 47,861.65 47,872.85 47,861.30 47,863.75 0.0K
13:26 47,861.15 47,863.15 47,821.75 47,834.45 0.0K
13:27 47,829.90 47,842.75 47,821.70 47,836.30 0.0K
13:28 47,835.20 47,838.80 47,828.35 47,831.30 0.0K
13:29 47,831.95 47,831.95 47,804.20 47,813.05 0.0K
13:30 47,806.70 47,812.30 47,802.80 47,811.05 0.0K
13:31 47,810.80 47,821.60 47,808.80 47,821.60 0.0K
13:32 47,824.40 47,824.40 47,805.50 47,805.50 0.0K
13:33 47,804.40 47,804.50 47,794.10 47,797.25 0.0K
13:34 47,799.25 47,801.30 47,791.40 47,793.35 0.0K
13:35 47,797.20 47,797.20 47,781.95 47,793.80 0.0K
13:36 47,793.80 47,800.90 47,788.30 47,799.50 0.0K
13:37 47,800.35 47,840.40 47,799.20 47,840.40 0.0K
13:38 47,846.15 47,901.85 47,846.15 47,881.05 0.0K
13:39 47,876.45 47,880.35 47,856.65 47,866.75 0.0K
13:40 47,868.70 47,885.00 47,864.35 47,879.35 0.0K
13:41 47,879.50 47,905.75 47,869.65 47,905.75 0.0K
13:42 47,907.65 47,907.65 47,877.20 47,880.35 0.0K
13:43 47,880.45 47,890.45 47,873.20 47,890.45 0.0K
13:44 47,891.20 47,909.75 47,878.85 47,906.30 0.0K
13:45 47,917.05 47,997.25 47,917.05 47,987.45 0.0K
13:46 47,989.25 47,997.60 47,981.40 47,996.90 0.0K
13:47 47,998.25 48,013.60 47,991.80 48,008.25 0.0K
13:48 48,010.65 48,027.30 48,010.65 48,018.45 0.0K
13:49 48,019.75 48,019.75 47,992.75 48,002.25 0.0K
13:50 48,002.05 48,003.05 47,969.50 47,995.05 0.0K
13:51 47,996.35 48,020.30 47,996.35 48,005.05 0.0K
13:52 48,003.95 48,006.35 47,985.85 47,985.85 0.0K
13:53 47,982.90 47,982.90 47,954.40 47,958.55 0.0K
13:54 47,958.75 47,972.05 47,946.55 47,951.30 0.0K
13:55 47,949.75 47,967.50 47,938.95 47,966.00 0.0K
13:56 47,970.35 47,998.65 47,970.35 47,998.65 0.0K
13:57 47,995.20 48,023.45 47,995.20 48,022.25 0.0K
13:58 48,021.30 48,022.95 47,979.10 47,979.10 0.0K
13:59 47,979.25 47,979.25 47,966.95 47,966.95 0.0K
14:00 47,974.45 47,994.25 47,958.85 47,994.25 0.0K
14:01 47,991.15 48,000.95 47,978.55 47,989.70 0.0K
14:02 47,987.30 47,989.95 47,976.75 47,989.95 0.0K
14:03 47,991.50 47,992.90 47,956.85 47,956.85 0.0K
14:04 47,943.40 47,943.40 47,903.45 47,910.00 0.0K
14:05 47,905.30 47,910.70 47,898.25 47,906.50 0.0K
14:06 47,905.60 47,913.40 47,899.30 47,913.40 0.0K
14:07 47,909.85 47,921.85 47,909.10 47,920.15 0.0K
14:08 47,925.80 47,943.20 47,925.45 47,937.15 0.0K
14:09 47,937.65 47,940.90 47,925.75 47,925.75 0.0K
14:10 47,924.45 47,924.45 47,907.65 47,912.35 0.0K
14:11 47,911.15 47,911.75 47,872.65 47,873.75 0.0K
14:12 47,875.15 47,875.15 47,847.35 47,847.35 0.0K
14:13 47,844.55 47,854.65 47,840.00 47,844.40 0.0K
14:14 47,845.40 47,859.45 47,835.45 47,851.10 0.0K
14:15 47,849.00 47,849.00 47,803.65 47,803.65 0.0K
14:16 47,798.95 47,798.95 47,780.00 47,786.75 0.0K
14:17 47,786.15 47,786.15 47,752.55 47,760.25 0.0K
14:18 47,760.85 47,776.00 47,758.60 47,766.15 0.0K
14:19 47,767.60 47,767.60 47,746.55 47,757.70 0.0K
14:20 47,748.10 47,748.95 47,731.90 47,731.90 0.0K
14:21 47,727.40 47,727.40 47,701.10 47,704.30 0.0K
14:22 47,701.20 47,703.35 47,693.00 47,697.75 0.0K
14:23 47,698.15 47,698.15 47,684.90 47,684.90 0.0K
14:24 47,682.05 47,683.10 47,655.15 47,655.15 0.0K
14:25 47,656.90 47,662.40 47,646.40 47,662.40 0.0K
14:26 47,662.70 47,672.90 47,647.90 47,647.90 0.0K
14:27 47,645.90 47,657.65 47,633.45 47,657.65 0.0K
14:28 47,656.05 47,656.05 47,642.75 47,644.60 0.0K
14:29 47,649.05 47,649.05 47,613.30 47,613.80 0.0K
14:30 47,615.10 47,629.30 47,603.70 47,615.50 0.0K
14:31 47,614.80 47,624.55 47,603.70 47,614.70 0.0K
14:32 47,611.85 47,616.50 47,599.35 47,606.85 0.0K
14:33 47,604.40 47,605.20 47,585.20 47,587.05 0.0K
14:34 47,594.90 47,597.45 47,577.65 47,592.50 0.0K
14:35 47,596.35 47,596.35 47,558.10 47,579.50 0.0K
14:36 47,579.70 47,579.70 47,542.40 47,543.20 0.0K
14:37 47,547.20 47,547.20 47,519.45 47,538.45 0.0K
14:38 47,537.55 47,545.95 47,522.85 47,545.95 0.0K
14:39 47,549.90 47,562.55 47,542.75 47,559.15 0.0K
14:40 47,561.10 47,567.15 47,513.70 47,513.70 0.0K
14:41 47,504.55 47,505.05 47,489.10 47,499.15 0.0K
14:42 47,496.05 47,539.50 47,492.40 47,536.55 0.0K
14:43 47,538.30 47,540.15 47,512.30 47,532.70 0.0K
14:44 47,532.80 47,537.30 47,527.10 47,528.15 0.0K
14:45 47,531.15 47,531.15 47,505.80 47,514.45 0.0K
14:46 47,509.80 47,595.20 47,509.80 47,591.55 0.0K
14:47 47,597.40 47,597.40 47,541.40 47,554.25 0.0K
14:48 47,550.55 47,577.50 47,550.55 47,567.30 0.0K
14:49 47,560.10 47,560.95 47,539.60 47,553.05 0.0K
14:50 47,552.25 47,566.10 47,536.95 47,540.70 0.0K
14:51 47,543.00 47,543.00 47,510.05 47,510.05 0.0K
14:52 47,511.30 47,537.45 47,510.90 47,516.50 0.0K
14:53 47,519.60 47,592.40 47,517.60 47,575.60 0.0K
14:54 47,574.85 47,585.10 47,574.85 47,581.65 0.0K
14:55 47,577.75 47,584.75 47,565.95 47,565.95 0.0K
14:56 47,567.80 47,568.90 47,489.60 47,499.50 0.0K
14:57 47,498.75 47,526.00 47,498.40 47,507.35 0.0K
14:58 47,511.45 47,532.45 47,510.90 47,529.60 0.0K
14:59 47,525.45 47,533.10 47,511.00 47,533.10 0.0K
15:00 47,556.40 47,593.75 47,520.80 47,521.20 0.0K
15:01 47,525.60 47,555.05 47,525.60 47,551.95 0.0K
15:02 47,551.95 47,560.85 47,506.20 47,506.20 0.0K
15:03 47,508.55 47,508.55 47,468.30 47,469.65 0.0K
15:04 47,473.10 47,475.90 47,440.55 47,447.75 0.0K
15:05 47,447.90 47,451.70 47,434.35 47,444.75 0.0K
15:06 47,443.20 47,452.00 47,435.85 47,437.30 0.0K
15:07 47,432.75 47,463.00 47,429.35 47,461.55 0.0K
15:08 47,465.40 47,474.55 47,446.90 47,474.55 0.0K
15:09 47,471.35 47,503.35 47,471.35 47,503.35 0.0K
15:10 47,512.60 47,514.75 47,491.90 47,497.05 0.0K
15:11 47,491.55 47,503.30 47,480.35 47,485.75 0.0K
15:12 47,488.55 47,490.70 47,475.20 47,477.70 0.0K
15:13 47,481.75 47,484.35 47,460.55 47,460.55 0.0K
15:14 47,445.85 47,459.40 47,445.85 47,452.80 0.0K
15:15 47,459.65 47,469.20 47,441.40 47,461.50 0.0K
15:16 47,460.65 47,482.00 47,453.05 47,469.25 0.0K
15:17 47,475.45 47,485.70 47,461.80 47,485.00 0.0K
15:18 47,486.55 47,499.50 47,454.75 47,499.50 0.0K
15:19 47,506.60 47,524.00 47,503.85 47,524.00 0.0K
15:20 47,526.75 47,538.35 47,511.65 47,538.35 0.0K
15:21 47,538.60 47,564.75 47,538.60 47,564.75 0.0K
15:22 47,566.25 47,576.30 47,566.25 47,576.30 0.0K
15:23 47,581.25 47,587.80 47,578.75 47,581.05 0.0K
15:24 47,583.75 47,595.50 47,552.50 47,595.50 0.0K
15:25 47,597.50 47,618.75 47,597.50 47,618.75 0.0K
15:26 47,622.85 47,632.50 47,622.85 47,628.55 0.0K
15:27 47,628.60 47,629.60 47,621.80 47,625.20 0.0K
15:28 47,609.75 47,638.30 47,603.40 47,631.90 0.0K
15:29 47,633.65 47,654.85 47,613.10 47,654.85 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음