Nifty Smallcap250 Momentum Quality 100 (NIFTYSML250MQ100)

NIFTYSML250MQ100
🏛️ 인도 →
45,238.60
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 47,683.30 48,100.90 47,683.30 48,097.80 0.0K
09:16 48,061.80 48,061.80 47,915.20 47,915.20 0.0K
09:17 47,874.45 47,919.20 47,842.30 47,899.75 0.0K
09:18 47,898.70 47,958.90 47,880.15 47,909.80 0.0K
09:19 47,915.75 47,919.60 47,883.00 47,909.80 0.0K
09:20 47,917.95 47,936.60 47,852.80 47,930.65 0.0K
09:21 47,932.25 47,988.45 47,929.15 47,988.45 0.0K
09:22 47,977.50 48,056.20 47,971.10 48,056.20 0.0K
09:23 48,077.70 48,139.15 48,057.70 48,089.05 0.0K
09:24 48,094.30 48,191.25 48,094.30 48,187.20 0.0K
09:25 48,190.90 48,267.70 48,179.55 48,267.70 0.0K
09:26 48,259.55 48,272.80 48,222.15 48,272.80 0.0K
09:27 48,274.75 48,274.75 48,155.15 48,165.15 0.0K
09:28 48,156.30 48,156.30 47,935.65 47,936.85 0.0K
09:29 47,938.75 47,938.75 47,844.85 47,844.85 0.0K
09:30 47,848.00 47,848.00 47,734.85 47,743.95 0.0K
09:31 47,745.20 47,821.80 47,745.20 47,812.50 0.0K
09:32 47,806.30 47,922.55 47,806.30 47,909.95 0.0K
09:33 47,887.90 47,971.10 47,875.80 47,932.50 0.0K
09:34 47,914.30 47,985.25 47,911.20 47,954.15 0.0K
09:35 47,937.20 48,041.85 47,902.85 48,023.00 0.0K
09:36 48,012.35 48,028.80 47,974.70 47,974.70 0.0K
09:37 47,955.40 47,973.10 47,927.40 47,928.35 0.0K
09:38 47,930.70 47,930.70 47,886.90 47,918.10 0.0K
09:39 47,911.60 47,913.30 47,861.55 47,861.55 0.0K
09:40 47,867.95 47,867.95 47,828.50 47,841.75 0.0K
09:41 47,843.10 47,843.10 47,758.65 47,758.65 0.0K
09:42 47,742.20 47,829.20 47,728.10 47,829.20 0.0K
09:43 47,835.45 47,835.45 47,808.45 47,834.45 0.0K
09:44 47,831.65 47,834.90 47,772.35 47,776.70 0.0K
09:45 47,771.90 47,771.90 47,708.65 47,710.60 0.0K
09:46 47,701.05 47,753.00 47,676.70 47,722.75 0.0K
09:47 47,712.75 47,758.90 47,705.25 47,739.70 0.0K
09:48 47,733.65 47,736.05 47,710.45 47,725.00 0.0K
09:49 47,710.90 47,719.10 47,694.05 47,714.45 0.0K
09:50 47,698.05 47,698.05 47,655.05 47,659.25 0.0K
09:51 47,661.40 47,662.30 47,617.10 47,617.10 0.0K
09:52 47,622.50 47,665.00 47,622.50 47,624.40 0.0K
09:53 47,625.15 47,668.60 47,625.15 47,667.05 0.0K
09:54 47,674.90 47,733.55 47,674.90 47,709.05 0.0K
09:55 47,701.05 47,805.75 47,699.15 47,805.75 0.0K
09:56 47,799.70 47,982.60 47,799.70 47,982.60 0.0K
09:57 48,005.50 48,083.90 48,005.50 48,062.85 0.0K
09:58 48,058.35 48,085.20 48,033.25 48,085.20 0.0K
09:59 48,088.10 48,103.45 48,084.10 48,099.90 0.0K
10:00 48,096.10 48,214.60 48,096.10 48,214.60 0.0K
10:01 48,220.75 48,225.05 48,197.35 48,220.70 0.0K
10:02 48,226.70 48,227.55 48,186.60 48,210.40 0.0K
10:03 48,207.25 48,219.45 48,201.25 48,214.75 0.0K
10:04 48,215.85 48,264.00 48,207.10 48,251.05 0.0K
10:05 48,249.55 48,256.90 48,246.20 48,247.95 0.0K
10:06 48,255.80 48,255.80 48,205.30 48,216.70 0.0K
10:07 48,210.60 48,232.30 48,209.70 48,232.30 0.0K
10:08 48,220.10 48,234.30 48,208.40 48,217.00 0.0K
10:09 48,212.20 48,241.20 48,203.35 48,234.10 0.0K
10:10 48,236.45 48,242.00 48,223.80 48,237.75 0.0K
10:11 48,239.80 48,239.80 48,204.05 48,207.25 0.0K
10:12 48,207.50 48,251.65 48,207.50 48,250.90 0.0K
10:13 48,251.50 48,251.50 48,234.40 48,237.95 0.0K
10:14 48,239.05 48,239.05 48,206.55 48,207.60 0.0K
10:15 48,206.80 48,213.75 48,194.20 48,200.50 0.0K
10:16 48,198.55 48,198.55 48,161.05 48,170.20 0.0K
10:17 48,171.15 48,182.55 48,149.55 48,167.80 0.0K
10:18 48,170.55 48,200.30 48,170.55 48,198.80 0.0K
10:19 48,199.50 48,204.25 48,155.30 48,160.10 0.0K
10:20 48,157.85 48,176.55 48,152.55 48,165.55 0.0K
10:21 48,160.15 48,189.90 48,157.30 48,181.25 0.0K
10:22 48,179.30 48,184.10 48,149.00 48,152.80 0.0K
10:23 48,162.70 48,164.15 48,142.55 48,160.70 0.0K
10:24 48,158.40 48,159.75 48,120.85 48,120.85 0.0K
10:25 48,125.95 48,125.95 48,106.35 48,110.10 0.0K
10:26 48,114.30 48,201.80 48,114.30 48,192.20 0.0K
10:27 48,197.75 48,210.40 48,157.65 48,160.15 0.0K
10:28 48,157.00 48,161.05 48,149.40 48,158.05 0.0K
10:29 48,153.10 48,153.10 48,090.45 48,090.45 0.0K
10:30 48,085.85 48,144.75 48,076.70 48,144.75 0.0K
10:31 48,145.85 48,188.05 48,145.85 48,182.85 0.0K
10:32 48,182.55 48,205.65 48,182.55 48,205.65 0.0K
10:33 48,207.60 48,234.90 48,207.60 48,213.70 0.0K
10:34 48,206.70 48,233.40 48,198.00 48,232.90 0.0K
10:35 48,234.20 48,240.10 48,199.45 48,199.45 0.0K
10:36 48,197.50 48,197.50 48,150.75 48,167.80 0.0K
10:37 48,167.35 48,177.85 48,158.35 48,158.35 0.0K
10:38 48,157.25 48,157.25 48,122.85 48,149.35 0.0K
10:39 48,145.65 48,148.60 48,110.75 48,123.25 0.0K
10:40 48,126.20 48,127.30 48,097.65 48,097.65 0.0K
10:41 48,098.95 48,163.25 48,098.95 48,160.35 0.0K
10:42 48,161.50 48,173.95 48,135.00 48,135.00 0.0K
10:43 48,129.55 48,129.55 48,107.65 48,111.25 0.0K
10:44 48,106.25 48,118.65 48,105.65 48,118.25 0.0K
10:45 48,124.80 48,128.40 48,070.75 48,070.75 0.0K
10:46 48,059.05 48,059.05 48,013.85 48,040.55 0.0K
10:47 48,039.85 48,097.40 48,038.10 48,097.40 0.0K
10:48 48,096.70 48,096.75 48,083.80 48,096.75 0.0K
10:49 48,100.60 48,101.65 48,085.55 48,087.05 0.0K
10:50 48,087.55 48,087.55 48,013.05 48,013.05 0.0K
10:51 48,011.30 48,012.85 47,959.75 47,959.75 0.0K
10:52 47,951.00 47,961.95 47,922.75 47,961.95 0.0K
10:53 47,966.40 47,970.00 47,939.20 47,939.20 0.0K
10:54 47,935.30 47,940.30 47,930.20 47,938.30 0.0K
10:55 47,934.95 47,937.45 47,921.30 47,937.45 0.0K
10:56 47,936.40 47,954.40 47,934.50 47,949.35 0.0K
10:57 47,954.65 47,956.35 47,939.00 47,952.15 0.0K
10:58 47,952.15 47,956.35 47,924.15 47,945.95 0.0K
10:59 47,950.85 47,950.85 47,914.60 47,914.60 0.0K
11:00 47,915.50 47,947.60 47,915.50 47,935.65 0.0K
11:01 47,937.60 47,937.85 47,891.50 47,893.80 0.0K
11:02 47,894.80 47,894.80 47,876.65 47,879.35 0.0K
11:03 47,879.15 47,888.70 47,872.00 47,872.00 0.0K
11:04 47,866.65 47,866.65 47,837.75 47,841.45 0.0K
11:05 47,842.55 47,854.65 47,830.65 47,830.65 0.0K
11:06 47,825.85 47,825.85 47,794.30 47,813.95 0.0K
11:07 47,814.65 47,815.20 47,791.80 47,791.80 0.0K
11:08 47,792.30 47,799.90 47,787.30 47,799.90 0.0K
11:09 47,802.20 47,846.15 47,802.20 47,846.15 0.0K
11:10 47,842.80 47,848.00 47,817.05 47,817.80 0.0K
11:11 47,813.65 47,817.65 47,787.75 47,787.75 0.0K
11:12 47,782.40 47,785.05 47,769.20 47,772.75 0.0K
11:13 47,768.95 47,769.20 47,738.30 47,750.00 0.0K
11:14 47,755.00 47,769.40 47,753.10 47,769.40 0.0K
11:15 47,771.75 47,771.75 47,753.25 47,756.40 0.0K
11:16 47,755.65 47,790.80 47,753.25 47,789.55 0.0K
11:17 47,785.80 47,794.70 47,782.35 47,789.65 0.0K
11:18 47,785.60 47,791.85 47,778.05 47,781.50 0.0K
11:19 47,783.35 47,803.00 47,783.35 47,790.25 0.0K
11:20 47,776.20 47,776.20 47,747.00 47,747.00 0.0K
11:21 47,746.70 47,750.20 47,730.35 47,731.05 0.0K
11:22 47,731.25 47,775.30 47,731.25 47,772.75 0.0K
11:23 47,771.15 47,771.15 47,751.50 47,755.00 0.0K
11:24 47,754.00 47,763.70 47,750.50 47,762.40 0.0K
11:25 47,762.65 47,790.45 47,759.00 47,786.15 0.0K
11:26 47,785.50 47,785.50 47,763.50 47,766.35 0.0K
11:27 47,767.90 47,780.90 47,767.90 47,780.90 0.0K
11:28 47,782.45 47,791.35 47,773.00 47,773.00 0.0K
11:29 47,769.25 47,769.25 47,757.00 47,757.00 0.0K
11:30 47,760.60 47,760.60 47,734.80 47,735.30 0.0K
11:31 47,737.45 47,737.45 47,721.00 47,726.25 0.0K
11:32 47,727.35 47,751.85 47,725.20 47,738.20 0.0K
11:33 47,736.80 47,754.65 47,736.80 47,752.70 0.0K
11:34 47,753.35 47,809.80 47,753.35 47,809.80 0.0K
11:35 47,817.55 47,848.70 47,817.55 47,844.75 0.0K
11:36 47,847.30 47,854.20 47,830.15 47,830.95 0.0K
11:37 47,829.50 47,830.00 47,791.95 47,796.25 0.0K
11:38 47,797.15 47,802.25 47,784.00 47,800.80 0.0K
11:39 47,797.75 47,807.65 47,797.75 47,803.75 0.0K
11:40 47,799.55 47,819.90 47,799.25 47,815.70 0.0K
11:41 47,816.20 47,820.55 47,809.00 47,816.35 0.0K
11:42 47,828.30 47,849.90 47,826.50 47,826.50 0.0K
11:43 47,823.50 47,823.50 47,804.55 47,805.60 0.0K
11:44 47,808.30 47,811.80 47,796.65 47,796.65 0.0K
11:45 47,797.25 47,808.35 47,792.85 47,808.25 0.0K
11:46 47,811.90 47,811.90 47,789.30 47,796.05 0.0K
11:47 47,793.20 47,795.30 47,761.15 47,761.15 0.0K
11:48 47,761.90 47,771.80 47,757.35 47,762.60 0.0K
11:49 47,765.70 47,773.95 47,765.70 47,768.35 0.0K
11:50 47,767.60 47,784.05 47,767.60 47,780.25 0.0K
11:51 47,778.05 47,781.80 47,773.75 47,781.10 0.0K
11:52 47,781.05 47,781.60 47,746.10 47,746.10 0.0K
11:53 47,747.60 47,757.35 47,722.50 47,757.35 0.0K
11:54 47,757.35 47,757.40 47,746.20 47,747.10 0.0K
11:55 47,749.90 47,750.00 47,739.05 47,739.60 0.0K
11:56 47,737.75 47,761.05 47,737.75 47,761.00 0.0K
11:57 47,758.80 47,761.20 47,756.90 47,758.40 0.0K
11:58 47,758.50 47,800.95 47,758.50 47,793.40 0.0K
11:59 47,794.90 47,836.05 47,792.85 47,836.05 0.0K
12:00 47,838.35 47,849.90 47,838.35 47,840.55 0.0K
12:01 47,842.35 47,844.25 47,826.25 47,826.35 0.0K
12:02 47,825.15 47,826.65 47,818.95 47,821.70 0.0K
12:03 47,817.95 47,820.95 47,815.90 47,817.25 0.0K
12:04 47,818.10 47,831.35 47,818.10 47,831.35 0.0K
12:05 47,832.55 47,842.75 47,827.45 47,842.75 0.0K
12:06 47,842.45 47,878.60 47,842.45 47,878.60 0.0K
12:07 47,883.70 47,890.85 47,873.15 47,873.15 0.0K
12:08 47,872.75 47,872.75 47,862.80 47,871.40 0.0K
12:09 47,870.05 47,883.30 47,870.05 47,872.15 0.0K
12:10 47,873.90 47,882.45 47,871.65 47,882.45 0.0K
12:11 47,883.55 47,889.10 47,877.95 47,877.95 0.0K
12:12 47,878.05 47,897.10 47,878.05 47,897.10 0.0K
12:13 47,895.95 47,932.05 47,895.95 47,932.05 0.0K
12:14 47,937.50 47,990.40 47,937.50 47,989.00 0.0K
12:15 47,987.90 47,987.90 47,953.30 47,959.80 0.0K
12:16 47,956.45 47,957.60 47,929.10 47,929.10 0.0K
12:17 47,929.65 47,953.95 47,929.65 47,953.95 0.0K
12:18 47,954.10 47,957.85 47,950.00 47,951.55 0.0K
12:19 47,952.35 47,955.80 47,946.45 47,949.20 0.0K
12:20 47,949.50 47,949.50 47,917.40 47,920.15 0.0K
12:21 47,918.95 47,927.95 47,918.30 47,927.75 0.0K
12:22 47,930.30 47,943.40 47,924.90 47,937.55 0.0K
12:23 47,934.05 47,947.30 47,934.05 47,940.10 0.0K
12:24 47,937.35 47,942.30 47,930.80 47,935.20 0.0K
12:25 47,936.40 47,938.20 47,915.65 47,918.75 0.0K
12:26 47,916.80 47,923.20 47,913.35 47,913.35 0.0K
12:27 47,913.15 47,918.75 47,910.75 47,918.25 0.0K
12:28 47,918.10 47,918.60 47,906.40 47,908.20 0.0K
12:29 47,908.45 47,908.45 47,890.40 47,891.30 0.0K
12:30 47,898.00 47,898.00 47,869.30 47,878.35 0.0K
12:31 47,880.75 47,882.00 47,866.30 47,870.75 0.0K
12:32 47,871.10 47,903.15 47,871.05 47,900.90 0.0K
12:33 47,903.45 47,905.45 47,895.60 47,900.65 0.0K
12:34 47,899.05 47,899.05 47,887.35 47,891.15 0.0K
12:35 47,889.30 47,889.30 47,864.70 47,865.30 0.0K
12:36 47,866.35 47,870.65 47,847.75 47,852.20 0.0K
12:37 47,853.45 47,853.45 47,835.65 47,844.60 0.0K
12:38 47,837.80 47,837.80 47,827.00 47,827.00 0.0K
12:39 47,827.50 47,832.55 47,815.80 47,831.80 0.0K
12:40 47,831.20 47,833.50 47,800.75 47,803.95 0.0K
12:41 47,802.00 47,811.45 47,801.60 47,803.00 0.0K
12:42 47,803.25 47,817.00 47,803.25 47,814.15 0.0K
12:43 47,813.50 47,813.50 47,805.95 47,807.35 0.0K
12:44 47,808.30 47,820.95 47,808.30 47,817.95 0.0K
12:45 47,819.85 47,822.15 47,810.10 47,814.75 0.0K
12:46 47,816.75 47,827.60 47,815.55 47,827.60 0.0K
12:47 47,830.20 47,840.75 47,829.35 47,837.55 0.0K
12:48 47,838.85 47,838.85 47,829.65 47,834.25 0.0K
12:49 47,834.20 47,846.20 47,829.60 47,842.65 0.0K
12:50 47,841.35 47,856.65 47,833.85 47,833.90 0.0K
12:51 47,834.60 47,834.60 47,816.50 47,821.20 0.0K
12:52 47,822.05 47,837.15 47,821.75 47,832.25 0.0K
12:53 47,832.30 47,856.75 47,832.30 47,856.75 0.0K
12:54 47,855.30 47,877.25 47,852.25 47,877.25 0.0K
12:55 47,880.75 47,916.90 47,880.75 47,915.60 0.0K
12:56 47,911.00 47,911.00 47,880.85 47,888.40 0.0K
12:57 47,888.50 47,888.60 47,784.70 47,784.70 0.0K
12:58 47,791.65 47,794.00 47,770.45 47,792.95 0.0K
12:59 47,785.35 47,817.65 47,785.35 47,812.95 0.0K
13:00 47,815.45 47,846.25 47,812.45 47,846.25 0.0K
13:01 47,848.60 47,884.20 47,848.60 47,879.80 0.0K
13:02 47,882.45 47,889.40 47,874.20 47,875.95 0.0K
13:03 47,879.25 47,879.25 47,856.40 47,857.25 0.0K
13:04 47,858.80 47,888.50 47,858.80 47,888.50 0.0K
13:05 47,892.20 47,920.60 47,890.50 47,918.95 0.0K
13:06 47,918.75 47,944.80 47,913.75 47,944.80 0.0K
13:07 47,945.90 47,965.95 47,942.40 47,959.20 0.0K
13:08 47,962.75 47,964.15 47,952.15 47,954.00 0.0K
13:09 47,953.95 47,980.40 47,953.05 47,980.00 0.0K
13:10 47,981.65 48,032.65 47,977.80 48,032.65 0.0K
13:11 48,029.50 48,039.05 48,024.10 48,024.10 0.0K
13:12 48,025.70 48,026.20 48,011.65 48,022.85 0.0K
13:13 48,027.20 48,031.20 48,024.25 48,024.25 0.0K
13:14 48,019.70 48,047.65 48,010.35 48,039.30 0.0K
13:15 48,038.55 48,043.20 48,029.10 48,032.55 0.0K
13:16 48,033.25 48,038.70 48,030.20 48,035.80 0.0K
13:17 48,038.05 48,038.05 48,031.40 48,035.40 0.0K
13:18 48,033.05 48,033.05 48,016.10 48,016.10 0.0K
13:19 48,014.25 48,017.30 48,010.55 48,013.05 0.0K
13:20 48,015.00 48,023.85 48,014.20 48,018.90 0.0K
13:21 48,023.55 48,023.55 47,998.60 48,001.80 0.0K
13:22 48,001.85 48,003.60 47,994.95 47,996.35 0.0K
13:23 47,996.20 48,011.25 47,993.05 48,007.25 0.0K
13:24 48,010.25 48,030.90 48,010.25 48,030.90 0.0K
13:25 48,031.50 48,048.85 48,031.50 48,048.85 0.0K
13:26 48,048.95 48,072.40 48,046.50 48,072.40 0.0K
13:27 48,072.85 48,094.05 48,072.85 48,092.65 0.0K
13:28 48,091.40 48,100.35 48,085.40 48,085.40 0.0K
13:29 48,084.65 48,084.65 48,073.65 48,083.00 0.0K
13:30 48,082.55 48,083.35 48,048.55 48,048.55 0.0K
13:31 48,043.00 48,043.00 48,018.20 48,018.20 0.0K
13:32 48,014.90 48,014.90 47,968.70 47,981.25 0.0K
13:33 47,983.20 47,995.40 47,972.95 47,993.65 0.0K
13:34 47,992.65 47,993.35 47,968.90 47,972.25 0.0K
13:35 47,974.05 47,983.40 47,974.05 47,977.05 0.0K
13:36 47,978.35 47,982.80 47,973.35 47,973.40 0.0K
13:37 47,974.25 47,986.30 47,970.15 47,984.75 0.0K
13:38 47,983.20 47,995.40 47,983.20 47,990.65 0.0K
13:39 47,988.70 47,989.50 47,951.25 47,951.25 0.0K
13:40 47,953.75 47,953.75 47,918.35 47,921.60 0.0K
13:41 47,926.65 47,926.65 47,914.70 47,915.15 0.0K
13:42 47,915.80 47,921.70 47,905.80 47,910.65 0.0K
13:43 47,911.85 47,915.30 47,893.30 47,893.30 0.0K
13:44 47,885.95 47,890.10 47,880.05 47,886.50 0.0K
13:45 47,887.25 47,896.45 47,880.30 47,885.20 0.0K
13:46 47,887.65 47,889.05 47,874.40 47,889.05 0.0K
13:47 47,891.45 47,901.45 47,888.85 47,892.80 0.0K
13:48 47,890.40 47,890.40 47,839.50 47,839.50 0.0K
13:49 47,844.45 47,856.25 47,842.00 47,842.00 0.0K
13:50 47,840.10 47,845.50 47,837.00 47,845.50 0.0K
13:51 47,845.40 47,850.25 47,836.05 47,847.00 0.0K
13:52 47,840.75 47,840.75 47,791.95 47,791.95 0.0K
13:53 47,796.25 47,809.50 47,790.40 47,809.50 0.0K
13:54 47,806.05 47,810.30 47,788.85 47,794.90 0.0K
13:55 47,792.75 47,812.60 47,792.75 47,811.25 0.0K
13:56 47,815.75 47,815.75 47,763.90 47,763.90 0.0K
13:57 47,759.10 47,763.30 47,749.20 47,752.35 0.0K
13:58 47,757.30 47,785.60 47,757.30 47,782.70 0.0K
13:59 47,778.20 47,785.15 47,770.80 47,770.80 0.0K
14:00 47,756.80 47,762.55 47,736.70 47,762.55 0.0K
14:01 47,765.75 47,789.50 47,765.75 47,785.50 0.0K
14:02 47,783.75 47,784.45 47,758.90 47,784.05 0.0K
14:03 47,786.10 47,812.00 47,786.10 47,802.80 0.0K
14:04 47,802.35 47,804.95 47,792.25 47,794.80 0.0K
14:05 47,794.05 47,794.05 47,768.05 47,768.45 0.0K
14:06 47,771.55 47,775.35 47,764.95 47,774.60 0.0K
14:07 47,775.00 47,775.95 47,759.00 47,763.90 0.0K
14:08 47,764.95 47,769.60 47,760.60 47,764.90 0.0K
14:09 47,767.85 47,772.35 47,763.55 47,770.65 0.0K
14:10 47,769.55 47,769.55 47,742.85 47,742.85 0.0K
14:11 47,744.55 47,750.10 47,719.75 47,719.75 0.0K
14:12 47,722.00 47,722.00 47,710.45 47,714.50 0.0K
14:13 47,717.95 47,758.40 47,717.95 47,758.40 0.0K
14:14 47,757.50 47,766.00 47,752.60 47,762.85 0.0K
14:15 47,763.05 47,764.80 47,752.85 47,754.65 0.0K
14:16 47,754.40 47,757.75 47,744.00 47,745.05 0.0K
14:17 47,742.30 47,742.30 47,715.40 47,729.10 0.0K
14:18 47,728.60 47,750.25 47,727.80 47,744.30 0.0K
14:19 47,744.45 47,762.70 47,744.45 47,758.70 0.0K
14:20 47,755.95 47,758.45 47,713.40 47,723.25 0.0K
14:21 47,722.40 47,725.90 47,718.65 47,720.20 0.0K
14:22 47,720.75 47,733.10 47,720.75 47,732.20 0.0K
14:23 47,732.05 47,732.05 47,697.40 47,706.15 0.0K
14:24 47,704.80 47,712.10 47,701.40 47,712.10 0.0K
14:25 47,715.05 47,726.45 47,707.10 47,726.45 0.0K
14:26 47,727.15 47,727.15 47,699.95 47,700.10 0.0K
14:27 47,700.70 47,708.55 47,692.35 47,693.60 0.0K
14:28 47,693.15 47,693.15 47,683.95 47,688.90 0.0K
14:29 47,695.60 47,701.65 47,690.05 47,694.70 0.0K
14:30 47,695.20 47,724.10 47,695.20 47,724.10 0.0K
14:31 47,722.95 47,740.20 47,718.40 47,739.70 0.0K
14:32 47,741.10 47,745.80 47,733.80 47,736.25 0.0K
14:33 47,739.15 47,747.10 47,733.45 47,747.10 0.0K
14:34 47,746.40 47,753.90 47,740.50 47,747.45 0.0K
14:35 47,747.35 47,754.40 47,747.25 47,750.45 0.0K
14:36 47,751.60 47,751.60 47,742.70 47,745.80 0.0K
14:37 47,743.90 47,743.90 47,727.10 47,728.60 0.0K
14:38 47,725.75 47,734.65 47,715.45 47,721.45 0.0K
14:39 47,721.90 47,728.25 47,720.30 47,720.30 0.0K
14:40 47,720.40 47,720.40 47,702.65 47,702.65 0.0K
14:41 47,698.95 47,703.95 47,696.40 47,702.85 0.0K
14:42 47,705.65 47,715.30 47,702.95 47,712.00 0.0K
14:43 47,712.75 47,724.85 47,712.75 47,724.80 0.0K
14:44 47,726.85 47,734.35 47,724.90 47,724.90 0.0K
14:45 47,724.20 47,728.00 47,719.75 47,722.20 0.0K
14:46 47,716.65 47,722.55 47,703.40 47,712.30 0.0K
14:47 47,712.75 47,731.80 47,712.40 47,731.05 0.0K
14:48 47,727.25 47,742.60 47,723.90 47,739.65 0.0K
14:49 47,740.10 47,740.10 47,731.15 47,731.15 0.0K
14:50 47,728.65 47,733.40 47,724.95 47,725.15 0.0K
14:51 47,721.65 47,727.85 47,714.90 47,719.95 0.0K
14:52 47,717.85 47,744.10 47,717.85 47,744.10 0.0K
14:53 47,744.85 47,745.10 47,726.65 47,728.70 0.0K
14:54 47,728.75 47,729.65 47,714.25 47,714.25 0.0K
14:55 47,718.15 47,719.80 47,710.25 47,714.20 0.0K
14:56 47,713.00 47,713.00 47,701.80 47,702.60 0.0K
14:57 47,702.40 47,709.45 47,701.05 47,704.25 0.0K
14:58 47,708.05 47,718.05 47,708.05 47,714.85 0.0K
14:59 47,713.65 47,713.65 47,703.30 47,712.05 0.0K
15:00 47,708.10 47,729.50 47,672.25 47,681.85 0.0K
15:01 47,682.35 47,709.45 47,677.85 47,678.90 0.0K
15:02 47,673.75 47,675.95 47,652.45 47,652.80 0.0K
15:03 47,648.20 47,669.10 47,648.20 47,667.85 0.0K
15:04 47,669.25 47,675.45 47,661.75 47,673.15 0.0K
15:05 47,683.05 47,697.55 47,675.80 47,689.50 0.0K
15:06 47,687.70 47,687.70 47,643.20 47,643.20 0.0K
15:07 47,646.05 47,671.65 47,636.60 47,671.65 0.0K
15:08 47,669.80 47,745.70 47,669.80 47,744.85 0.0K
15:09 47,743.65 47,749.65 47,717.70 47,749.65 0.0K
15:10 47,764.90 47,764.90 47,724.15 47,724.35 0.0K
15:11 47,726.75 47,726.75 47,704.95 47,704.95 0.0K
15:12 47,704.15 47,716.90 47,704.15 47,708.00 0.0K
15:13 47,708.60 47,723.45 47,704.15 47,721.85 0.0K
15:14 47,727.95 47,734.60 47,721.70 47,729.20 0.0K
15:15 47,727.60 47,733.40 47,709.05 47,714.50 0.0K
15:16 47,713.20 47,721.95 47,704.00 47,721.95 0.0K
15:17 47,723.10 47,725.85 47,712.90 47,712.90 0.0K
15:18 47,719.25 47,719.90 47,701.75 47,708.85 0.0K
15:19 47,715.20 47,733.60 47,712.80 47,729.45 0.0K
15:20 47,735.70 47,735.70 47,723.15 47,735.65 0.0K
15:21 47,744.30 47,770.60 47,742.75 47,758.00 0.0K
15:22 47,753.70 47,753.70 47,728.75 47,729.50 0.0K
15:23 47,731.45 47,743.00 47,731.00 47,739.20 0.0K
15:24 47,738.20 47,746.15 47,732.95 47,740.40 0.0K
15:25 47,741.95 47,746.80 47,737.60 47,743.90 0.0K
15:26 47,743.35 47,743.35 47,725.70 47,726.80 0.0K
15:27 47,726.80 47,733.35 47,718.05 47,718.55 0.0K
15:28 47,719.10 47,731.90 47,708.20 47,716.05 0.0K
15:29 47,720.35 47,755.05 47,719.55 47,735.90 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음