Nifty Smallcap250 Momentum Quality 100 (NIFTYSML250MQ100)

NIFTYSML250MQ100
🏛️ 인도 →
45,447.25
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 47,938.20 48,024.70 47,938.20 48,024.70 0.0K
09:16 48,025.65 48,025.65 47,900.45 47,901.75 0.0K
09:17 47,896.55 47,896.55 47,778.40 47,778.40 0.0K
09:18 47,772.75 47,821.85 47,750.80 47,818.65 0.0K
09:19 47,810.35 47,810.35 47,720.15 47,720.15 0.0K
09:20 47,722.50 47,809.50 47,689.30 47,809.50 0.0K
09:21 47,808.95 47,819.35 47,753.95 47,800.05 0.0K
09:22 47,796.15 47,796.15 47,750.40 47,782.05 0.0K
09:23 47,792.05 47,806.15 47,769.75 47,780.70 0.0K
09:24 47,785.75 47,785.75 47,710.50 47,722.50 0.0K
09:25 47,718.15 47,718.15 47,629.30 47,629.30 0.0K
09:26 47,637.50 47,637.50 47,561.95 47,576.40 0.0K
09:27 47,575.35 47,599.25 47,574.90 47,578.00 0.0K
09:28 47,577.45 47,598.65 47,562.85 47,583.40 0.0K
09:29 47,572.45 47,572.45 47,505.05 47,505.05 0.0K
09:30 47,506.20 47,510.30 47,446.50 47,454.30 0.0K
09:31 47,457.70 47,471.05 47,374.05 47,393.90 0.0K
09:32 47,375.35 47,377.50 47,303.00 47,303.00 0.0K
09:33 47,296.00 47,304.70 47,250.10 47,299.50 0.0K
09:34 47,295.60 47,343.55 47,287.90 47,323.60 0.0K
09:35 47,328.55 47,331.80 47,237.15 47,237.15 0.0K
09:36 47,228.40 47,241.20 47,198.75 47,198.75 0.0K
09:37 47,201.55 47,214.30 47,190.55 47,199.05 0.0K
09:38 47,189.90 47,189.90 47,164.10 47,177.10 0.0K
09:39 47,172.40 47,172.40 47,154.65 47,156.95 0.0K
09:40 47,161.45 47,171.05 47,146.85 47,150.90 0.0K
09:41 47,146.35 47,180.40 47,142.05 47,180.40 0.0K
09:42 47,175.55 47,191.00 47,137.05 47,155.05 0.0K
09:43 47,152.75 47,157.15 47,124.85 47,152.05 0.0K
09:44 47,148.00 47,185.30 47,133.65 47,135.60 0.0K
09:45 47,135.70 47,184.05 47,135.70 47,173.55 0.0K
09:46 47,177.90 47,199.80 47,170.75 47,172.90 0.0K
09:47 47,180.80 47,291.55 47,179.30 47,278.95 0.0K
09:48 47,276.90 47,377.40 47,252.90 47,370.10 0.0K
09:49 47,356.60 47,415.40 47,353.60 47,415.40 0.0K
09:50 47,421.35 47,452.55 47,410.10 47,423.35 0.0K
09:51 47,433.55 47,515.30 47,433.55 47,496.75 0.0K
09:52 47,501.75 47,509.25 47,481.60 47,490.40 0.0K
09:53 47,494.45 47,501.90 47,425.70 47,425.70 0.0K
09:54 47,424.65 47,444.95 47,412.70 47,423.00 0.0K
09:55 47,432.30 47,439.80 47,427.15 47,432.15 0.0K
09:56 47,427.70 47,450.35 47,420.05 47,420.05 0.0K
09:57 47,415.95 47,417.65 47,360.95 47,360.95 0.0K
09:58 47,362.75 47,372.20 47,356.15 47,356.95 0.0K
09:59 47,352.45 47,358.90 47,315.85 47,354.70 0.0K
10:00 47,358.50 47,430.15 47,358.50 47,430.15 0.0K
10:01 47,436.35 47,568.05 47,436.35 47,552.90 0.0K
10:02 47,551.35 47,586.35 47,551.35 47,578.55 0.0K
10:03 47,594.05 47,724.50 47,594.05 47,724.50 0.0K
10:04 47,732.95 47,759.70 47,732.95 47,749.10 0.0K
10:05 47,749.20 47,749.20 47,726.85 47,732.15 0.0K
10:06 47,728.25 47,728.25 47,692.30 47,716.85 0.0K
10:07 47,715.40 47,722.50 47,687.90 47,704.60 0.0K
10:08 47,724.95 47,735.75 47,690.05 47,700.75 0.0K
10:09 47,700.10 47,801.20 47,700.10 47,801.20 0.0K
10:10 47,807.40 47,830.95 47,807.40 47,830.95 0.0K
10:11 47,835.10 47,844.70 47,806.10 47,844.70 0.0K
10:12 47,842.25 47,857.05 47,842.25 47,851.45 0.0K
10:13 47,852.25 47,858.10 47,817.60 47,817.60 0.0K
10:14 47,805.10 47,809.30 47,775.35 47,782.30 0.0K
10:15 47,779.15 47,800.80 47,763.60 47,763.60 0.0K
10:16 47,760.00 47,764.90 47,743.00 47,755.65 0.0K
10:17 47,755.70 47,792.90 47,740.50 47,740.50 0.0K
10:18 47,742.40 47,742.40 47,675.35 47,675.35 0.0K
10:19 47,668.55 47,668.55 47,586.10 47,641.25 0.0K
10:20 47,643.95 47,670.30 47,635.05 47,663.55 0.0K
10:21 47,666.00 47,680.90 47,653.40 47,664.40 0.0K
10:22 47,658.20 47,675.80 47,654.20 47,666.55 0.0K
10:23 47,671.10 47,718.75 47,671.10 47,708.35 0.0K
10:24 47,703.65 47,726.55 47,703.65 47,711.75 0.0K
10:25 47,715.00 47,715.50 47,670.55 47,671.40 0.0K
10:26 47,673.95 47,673.95 47,640.75 47,649.60 0.0K
10:27 47,646.50 47,647.20 47,616.65 47,624.55 0.0K
10:28 47,626.65 47,626.65 47,559.55 47,561.70 0.0K
10:29 47,564.75 47,564.90 47,532.45 47,536.85 0.0K
10:30 47,535.15 47,551.00 47,524.05 47,541.15 0.0K
10:31 47,545.80 47,553.60 47,514.00 47,539.45 0.0K
10:32 47,545.55 47,560.05 47,517.00 47,541.30 0.0K
10:33 47,543.10 47,580.80 47,543.10 47,574.00 0.0K
10:34 47,568.05 47,568.05 47,535.45 47,536.70 0.0K
10:35 47,541.75 47,546.45 47,507.50 47,510.80 0.0K
10:36 47,508.70 47,522.10 47,497.35 47,499.05 0.0K
10:37 47,497.70 47,497.70 47,458.35 47,464.15 0.0K
10:38 47,464.10 47,483.50 47,460.90 47,468.00 0.0K
10:39 47,470.40 47,470.40 47,430.30 47,430.30 0.0K
10:40 47,423.65 47,453.35 47,417.40 47,449.60 0.0K
10:41 47,448.05 47,448.05 47,428.20 47,428.55 0.0K
10:42 47,429.10 47,451.80 47,427.90 47,448.85 0.0K
10:43 47,444.85 47,444.85 47,412.05 47,418.30 0.0K
10:44 47,418.65 47,423.20 47,403.35 47,423.20 0.0K
10:45 47,424.85 47,490.35 47,424.85 47,489.50 0.0K
10:46 47,483.95 47,486.35 47,464.85 47,486.35 0.0K
10:47 47,485.05 47,485.05 47,456.65 47,460.95 0.0K
10:48 47,462.95 47,463.95 47,422.45 47,428.85 0.0K
10:49 47,431.30 47,432.15 47,421.30 47,425.65 0.0K
10:50 47,424.80 47,501.15 47,423.25 47,501.15 0.0K
10:51 47,500.15 47,501.90 47,470.70 47,482.30 0.0K
10:52 47,484.40 47,488.25 47,466.55 47,488.25 0.0K
10:53 47,491.40 47,496.90 47,481.10 47,487.45 0.0K
10:54 47,490.60 47,493.20 47,480.60 47,490.20 0.0K
10:55 47,490.00 47,513.80 47,485.20 47,513.80 0.0K
10:56 47,520.35 47,586.40 47,520.10 47,585.95 0.0K
10:57 47,581.80 47,605.45 47,581.80 47,605.25 0.0K
10:58 47,605.35 47,623.95 47,605.35 47,616.75 0.0K
10:59 47,615.70 47,649.85 47,613.40 47,648.55 0.0K
11:00 47,648.65 47,658.15 47,648.30 47,648.85 0.0K
11:01 47,646.75 47,646.75 47,616.25 47,619.65 0.0K
11:02 47,623.60 47,637.60 47,623.60 47,632.55 0.0K
11:03 47,630.60 47,640.20 47,630.60 47,635.95 0.0K
11:04 47,635.65 47,635.65 47,617.95 47,617.95 0.0K
11:05 47,616.70 47,621.60 47,584.25 47,584.25 0.0K
11:06 47,584.05 47,595.90 47,576.20 47,595.00 0.0K
11:07 47,594.35 47,628.10 47,594.35 47,616.40 0.0K
11:08 47,616.30 47,618.15 47,589.40 47,590.80 0.0K
11:09 47,593.65 47,593.65 47,564.30 47,572.75 0.0K
11:10 47,571.60 47,576.80 47,567.80 47,571.85 0.0K
11:11 47,574.80 47,592.30 47,574.80 47,579.60 0.0K
11:12 47,578.00 47,591.75 47,578.00 47,591.75 0.0K
11:13 47,593.55 47,607.35 47,593.55 47,598.10 0.0K
11:14 47,600.00 47,601.10 47,562.60 47,565.10 0.0K
11:15 47,567.10 47,575.15 47,556.90 47,575.10 0.0K
11:16 47,575.45 47,586.90 47,574.95 47,583.85 0.0K
11:17 47,589.10 47,635.55 47,585.35 47,635.55 0.0K
11:18 47,636.20 47,665.75 47,636.20 47,662.10 0.0K
11:19 47,673.55 47,695.05 47,673.55 47,689.35 0.0K
11:20 47,689.80 47,701.85 47,670.70 47,701.85 0.0K
11:21 47,705.95 47,719.05 47,705.55 47,715.45 0.0K
11:22 47,712.90 47,712.90 47,705.40 47,712.00 0.0K
11:23 47,713.45 47,722.60 47,707.25 47,722.60 0.0K
11:24 47,719.30 47,731.95 47,718.20 47,720.20 0.0K
11:25 47,721.75 47,731.30 47,720.90 47,728.45 0.0K
11:26 47,728.15 47,731.50 47,719.10 47,727.95 0.0K
11:27 47,731.40 47,779.55 47,727.20 47,771.95 0.0K
11:28 47,769.30 47,798.40 47,769.30 47,798.40 0.0K
11:29 47,793.90 47,794.70 47,778.70 47,781.55 0.0K
11:30 47,781.80 47,781.80 47,741.75 47,741.75 0.0K
11:31 47,740.70 47,740.70 47,695.40 47,695.60 0.0K
11:32 47,699.55 47,699.55 47,668.95 47,668.95 0.0K
11:33 47,667.65 47,690.20 47,663.55 47,690.20 0.0K
11:34 47,690.15 47,700.45 47,667.05 47,668.70 0.0K
11:35 47,668.90 47,669.25 47,654.35 47,656.95 0.0K
11:36 47,657.30 47,657.30 47,646.95 47,647.80 0.0K
11:37 47,647.85 47,673.50 47,646.55 47,673.20 0.0K
11:38 47,672.40 47,688.65 47,672.40 47,683.30 0.0K
11:39 47,688.45 47,688.45 47,676.00 47,680.65 0.0K
11:40 47,683.10 47,699.40 47,681.40 47,688.75 0.0K
11:41 47,690.95 47,693.40 47,679.80 47,681.70 0.0K
11:42 47,683.15 47,686.10 47,674.15 47,679.90 0.0K
11:43 47,679.90 47,701.25 47,679.90 47,699.35 0.0K
11:44 47,700.85 47,720.30 47,700.85 47,720.30 0.0K
11:45 47,724.15 47,781.75 47,722.00 47,780.50 0.0K
11:46 47,779.30 47,806.60 47,779.30 47,782.25 0.0K
11:47 47,779.70 47,782.75 47,774.25 47,776.95 0.0K
11:48 47,776.05 47,776.05 47,760.70 47,761.30 0.0K
11:49 47,759.65 47,759.65 47,733.00 47,746.75 0.0K
11:50 47,750.45 47,752.05 47,741.80 47,747.55 0.0K
11:51 47,751.40 47,753.05 47,740.95 47,744.50 0.0K
11:52 47,745.00 47,745.00 47,730.35 47,736.25 0.0K
11:53 47,737.50 47,748.85 47,737.50 47,745.40 0.0K
11:54 47,749.75 47,774.90 47,749.65 47,774.90 0.0K
11:55 47,774.50 47,780.80 47,773.65 47,779.25 0.0K
11:56 47,782.80 47,782.80 47,763.90 47,768.25 0.0K
11:57 47,767.85 47,767.85 47,743.35 47,749.15 0.0K
11:58 47,750.45 47,767.85 47,748.60 47,767.85 0.0K
11:59 47,770.05 47,786.20 47,765.30 47,786.20 0.0K
12:00 47,788.35 47,805.85 47,788.20 47,799.30 0.0K
12:01 47,796.50 47,811.45 47,789.55 47,806.85 0.0K
12:02 47,805.75 47,815.75 47,805.75 47,813.95 0.0K
12:03 47,812.50 47,837.85 47,808.25 47,837.85 0.0K
12:04 47,838.00 47,855.10 47,838.00 47,843.95 0.0K
12:05 47,844.15 47,847.00 47,841.45 47,845.75 0.0K
12:06 47,841.40 47,855.05 47,838.90 47,843.30 0.0K
12:07 47,842.60 47,847.50 47,825.55 47,826.55 0.0K
12:08 47,824.65 47,829.80 47,813.85 47,829.80 0.0K
12:09 47,832.75 47,833.65 47,825.20 47,831.45 0.0K
12:10 47,831.95 47,843.50 47,830.70 47,832.10 0.0K
12:11 47,832.60 47,847.00 47,831.75 47,833.35 0.0K
12:12 47,839.95 47,852.65 47,837.25 47,849.10 0.0K
12:13 47,849.70 47,862.70 47,849.70 47,862.70 0.0K
12:14 47,866.15 47,866.20 47,844.80 47,846.55 0.0K
12:15 47,851.90 47,859.45 47,849.85 47,849.85 0.0K
12:16 47,849.55 47,849.55 47,829.35 47,841.35 0.0K
12:17 47,840.10 47,850.40 47,840.10 47,850.40 0.0K
12:18 47,850.45 47,859.05 47,846.15 47,846.15 0.0K
12:19 47,848.85 47,857.65 47,843.50 47,857.50 0.0K
12:20 47,856.25 47,862.70 47,841.95 47,841.95 0.0K
12:21 47,843.15 47,845.65 47,831.45 47,834.25 0.0K
12:22 47,835.05 47,838.35 47,813.15 47,837.45 0.0K
12:23 47,837.75 47,853.30 47,830.40 47,853.30 0.0K
12:24 47,850.15 47,854.15 47,847.95 47,850.15 0.0K
12:25 47,852.45 47,879.55 47,851.65 47,879.55 0.0K
12:26 47,882.60 47,899.60 47,882.60 47,898.45 0.0K
12:27 47,900.30 47,942.20 47,900.30 47,942.20 0.0K
12:28 47,937.60 47,955.50 47,936.55 47,955.50 0.0K
12:29 47,957.90 47,977.60 47,956.35 47,977.60 0.0K
12:30 47,981.85 48,013.90 47,981.85 48,013.60 0.0K
12:31 48,012.90 48,037.05 48,006.20 48,006.20 0.0K
12:32 48,006.20 48,010.70 47,990.20 47,992.20 0.0K
12:33 47,994.90 47,996.50 47,946.35 47,946.35 0.0K
12:34 47,947.80 47,963.50 47,944.15 47,963.50 0.0K
12:35 47,960.00 47,976.90 47,957.55 47,973.95 0.0K
12:36 47,976.75 47,992.45 47,976.75 47,991.20 0.0K
12:37 47,994.00 47,995.95 47,966.40 47,967.40 0.0K
12:38 47,966.95 47,966.95 47,930.10 47,930.65 0.0K
12:39 47,931.70 47,932.80 47,912.55 47,916.80 0.0K
12:40 47,916.95 47,925.20 47,913.90 47,925.20 0.0K
12:41 47,927.10 47,932.55 47,920.85 47,931.25 0.0K
12:42 47,933.95 47,939.30 47,931.05 47,937.60 0.0K
12:43 47,943.75 47,944.60 47,932.30 47,933.35 0.0K
12:44 47,934.60 47,938.95 47,924.85 47,924.85 0.0K
12:45 47,927.15 47,928.55 47,910.10 47,916.15 0.0K
12:46 47,916.55 47,927.15 47,911.80 47,925.60 0.0K
12:47 47,924.30 47,937.70 47,922.55 47,937.05 0.0K
12:48 47,939.65 47,941.35 47,919.65 47,919.65 0.0K
12:49 47,920.35 47,950.70 47,920.35 47,950.70 0.0K
12:50 47,944.75 47,944.75 47,885.75 47,885.90 0.0K
12:51 47,890.35 47,897.60 47,880.95 47,880.95 0.0K
12:52 47,885.10 47,886.55 47,838.55 47,843.95 0.0K
12:53 47,842.90 47,856.80 47,842.90 47,854.30 0.0K
12:54 47,850.35 47,850.35 47,814.80 47,814.80 0.0K
12:55 47,811.25 47,817.95 47,767.40 47,792.30 0.0K
12:56 47,791.95 47,829.15 47,790.40 47,817.20 0.0K
12:57 47,820.45 47,830.15 47,818.40 47,823.05 0.0K
12:58 47,821.75 47,828.15 47,820.40 47,820.90 0.0K
12:59 47,821.85 47,822.35 47,775.90 47,777.10 0.0K
13:00 47,780.95 47,815.80 47,780.95 47,815.40 0.0K
13:01 47,818.45 47,839.75 47,816.20 47,839.75 0.0K
13:02 47,842.65 47,875.10 47,839.95 47,865.50 0.0K
13:03 47,866.20 47,868.70 47,855.90 47,863.15 0.0K
13:04 47,862.35 47,865.20 47,828.45 47,828.45 0.0K
13:05 47,831.95 47,837.10 47,825.75 47,830.55 0.0K
13:06 47,831.75 47,837.70 47,819.80 47,823.75 0.0K
13:07 47,821.05 47,827.95 47,815.55 47,825.90 0.0K
13:08 47,826.95 47,847.65 47,826.95 47,844.65 0.0K
13:09 47,842.80 47,862.70 47,842.80 47,861.30 0.0K
13:10 47,856.65 47,858.00 47,831.60 47,831.60 0.0K
13:11 47,829.70 47,831.90 47,820.75 47,827.20 0.0K
13:12 47,826.65 47,826.65 47,803.15 47,806.60 0.0K
13:13 47,801.20 47,807.30 47,799.15 47,800.60 0.0K
13:14 47,804.45 47,836.10 47,804.45 47,836.10 0.0K
13:15 47,838.20 47,842.70 47,833.00 47,839.60 0.0K
13:16 47,837.30 47,837.30 47,811.85 47,815.75 0.0K
13:17 47,817.00 47,827.85 47,817.00 47,827.20 0.0K
13:18 47,831.20 47,831.20 47,802.70 47,803.05 0.0K
13:19 47,804.10 47,804.10 47,781.95 47,781.95 0.0K
13:20 47,778.40 47,803.40 47,778.40 47,801.65 0.0K
13:21 47,804.20 47,805.30 47,798.15 47,799.30 0.0K
13:22 47,798.60 47,816.65 47,797.20 47,816.65 0.0K
13:23 47,813.80 47,813.80 47,798.95 47,813.30 0.0K
13:24 47,817.50 47,827.10 47,817.50 47,823.25 0.0K
13:25 47,822.60 47,824.85 47,794.45 47,794.45 0.0K
13:26 47,792.05 47,816.45 47,791.25 47,816.35 0.0K
13:27 47,814.10 47,817.40 47,798.95 47,812.60 0.0K
13:28 47,813.40 47,813.40 47,798.10 47,801.45 0.0K
13:29 47,802.10 47,808.40 47,790.65 47,794.50 0.0K
13:30 47,791.15 47,794.15 47,772.55 47,791.55 0.0K
13:31 47,792.40 47,809.90 47,787.75 47,788.50 0.0K
13:32 47,774.70 47,774.70 47,745.20 47,759.30 0.0K
13:33 47,762.20 47,768.15 47,748.05 47,753.10 0.0K
13:34 47,756.10 47,776.85 47,756.00 47,772.00 0.0K
13:35 47,771.25 47,795.25 47,765.85 47,795.25 0.0K
13:36 47,791.00 47,801.25 47,788.85 47,794.35 0.0K
13:37 47,800.00 47,800.00 47,772.15 47,783.20 0.0K
13:38 47,779.75 47,849.30 47,779.75 47,849.30 0.0K
13:39 47,853.10 47,854.05 47,839.95 47,842.70 0.0K
13:40 47,844.30 47,846.90 47,812.35 47,812.35 0.0K
13:41 47,812.15 47,819.50 47,812.15 47,815.20 0.0K
13:42 47,815.60 47,819.45 47,794.85 47,802.05 0.0K
13:43 47,802.75 47,803.15 47,787.10 47,792.75 0.0K
13:44 47,793.55 47,797.80 47,790.10 47,791.25 0.0K
13:45 47,790.05 47,811.15 47,790.05 47,804.10 0.0K
13:46 47,806.20 47,811.70 47,803.05 47,803.05 0.0K
13:47 47,804.20 47,824.50 47,803.60 47,824.30 0.0K
13:48 47,822.35 47,823.00 47,815.85 47,815.85 0.0K
13:49 47,816.10 47,829.55 47,812.75 47,829.55 0.0K
13:50 47,830.45 47,857.35 47,830.45 47,857.35 0.0K
13:51 47,857.70 47,867.95 47,855.85 47,867.95 0.0K
13:52 47,868.55 47,878.20 47,868.45 47,877.20 0.0K
13:53 47,878.95 47,888.75 47,868.95 47,888.75 0.0K
13:54 47,886.85 47,909.35 47,886.85 47,904.10 0.0K
13:55 47,904.05 47,904.05 47,895.20 47,896.80 0.0K
13:56 47,896.70 47,900.85 47,893.20 47,900.85 0.0K
13:57 47,899.40 47,899.40 47,884.75 47,897.55 0.0K
13:58 47,898.10 47,898.90 47,888.50 47,888.50 0.0K
13:59 47,885.20 47,896.10 47,884.05 47,893.80 0.0K
14:00 47,899.10 47,940.30 47,899.10 47,939.45 0.0K
14:01 47,938.05 47,946.25 47,930.05 47,933.50 0.0K
14:02 47,934.55 47,934.55 47,910.60 47,913.00 0.0K
14:03 47,913.50 47,920.75 47,905.80 47,911.55 0.0K
14:04 47,909.95 47,916.85 47,907.35 47,907.35 0.0K
14:05 47,905.55 47,906.25 47,900.30 47,904.05 0.0K
14:06 47,898.65 47,898.65 47,874.65 47,877.90 0.0K
14:07 47,877.35 47,892.35 47,867.10 47,867.15 0.0K
14:08 47,866.20 47,885.20 47,866.20 47,885.20 0.0K
14:09 47,887.65 47,904.25 47,883.65 47,899.85 0.0K
14:10 47,902.95 47,902.95 47,885.15 47,885.15 0.0K
14:11 47,882.50 47,883.30 47,857.05 47,857.05 0.0K
14:12 47,854.35 47,856.25 47,841.20 47,852.00 0.0K
14:13 47,853.40 47,855.20 47,833.70 47,834.25 0.0K
14:14 47,834.30 47,837.05 47,823.75 47,823.75 0.0K
14:15 47,825.35 47,825.35 47,801.75 47,802.85 0.0K
14:16 47,803.40 47,803.40 47,779.50 47,784.00 0.0K
14:17 47,783.00 47,783.00 47,767.20 47,769.50 0.0K
14:18 47,770.25 47,779.45 47,765.35 47,766.85 0.0K
14:19 47,767.45 47,777.15 47,758.45 47,767.20 0.0K
14:20 47,768.75 47,770.10 47,753.25 47,753.25 0.0K
14:21 47,753.95 47,753.95 47,724.25 47,727.15 0.0K
14:22 47,725.05 47,729.20 47,701.55 47,705.45 0.0K
14:23 47,704.60 47,721.75 47,704.60 47,708.90 0.0K
14:24 47,712.05 47,712.05 47,657.25 47,657.25 0.0K
14:25 47,660.50 47,693.95 47,658.60 47,693.10 0.0K
14:26 47,696.70 47,696.70 47,683.05 47,688.20 0.0K
14:27 47,686.15 47,686.15 47,656.10 47,656.10 0.0K
14:28 47,655.15 47,657.85 47,616.45 47,618.50 0.0K
14:29 47,619.30 47,621.65 47,615.30 47,615.95 0.0K
14:30 47,616.90 47,621.30 47,609.55 47,616.95 0.0K
14:31 47,618.85 47,621.90 47,569.00 47,569.00 0.0K
14:32 47,571.95 47,573.35 47,545.10 47,553.80 0.0K
14:33 47,551.00 47,573.20 47,537.00 47,553.75 0.0K
14:34 47,547.75 47,557.40 47,546.60 47,557.40 0.0K
14:35 47,559.65 47,567.10 47,558.25 47,567.10 0.0K
14:36 47,562.80 47,568.25 47,555.10 47,563.30 0.0K
14:37 47,567.60 47,572.25 47,557.35 47,557.35 0.0K
14:38 47,557.80 47,559.25 47,549.05 47,556.55 0.0K
14:39 47,554.30 47,584.95 47,554.30 47,584.95 0.0K
14:40 47,584.10 47,588.65 47,557.75 47,557.75 0.0K
14:41 47,557.80 47,557.80 47,523.50 47,523.50 0.0K
14:42 47,505.00 47,532.50 47,500.85 47,527.65 0.0K
14:43 47,527.85 47,541.90 47,523.75 47,541.90 0.0K
14:44 47,545.35 47,554.25 47,542.45 47,554.05 0.0K
14:45 47,557.45 47,595.70 47,551.10 47,587.00 0.0K
14:46 47,593.40 47,619.20 47,591.10 47,619.20 0.0K
14:47 47,622.20 47,691.30 47,622.20 47,661.15 0.0K
14:48 47,657.85 47,675.15 47,657.85 47,675.10 0.0K
14:49 47,673.65 47,673.65 47,659.30 47,666.15 0.0K
14:50 47,660.85 47,663.75 47,635.50 47,635.50 0.0K
14:51 47,638.00 47,638.00 47,622.90 47,625.25 0.0K
14:52 47,626.15 47,629.65 47,616.35 47,617.30 0.0K
14:53 47,614.60 47,627.05 47,614.60 47,624.75 0.0K
14:54 47,626.75 47,678.20 47,626.75 47,670.70 0.0K
14:55 47,669.30 47,670.30 47,658.60 47,667.30 0.0K
14:56 47,666.80 47,666.80 47,637.70 47,637.70 0.0K
14:57 47,633.90 47,637.95 47,625.95 47,637.95 0.0K
14:58 47,637.35 47,649.85 47,634.80 47,640.00 0.0K
14:59 47,641.55 47,641.70 47,626.50 47,630.40 0.0K
15:00 47,627.50 47,627.50 47,559.70 47,574.20 0.0K
15:01 47,578.30 47,601.40 47,575.80 47,588.00 0.0K
15:02 47,594.50 47,609.70 47,590.30 47,591.10 0.0K
15:03 47,592.45 47,614.30 47,590.45 47,603.60 0.0K
15:04 47,605.70 47,607.50 47,586.30 47,586.30 0.0K
15:05 47,589.75 47,615.60 47,589.10 47,606.60 0.0K
15:06 47,607.05 47,616.75 47,591.55 47,591.55 0.0K
15:07 47,587.85 47,593.65 47,565.15 47,565.15 0.0K
15:08 47,563.40 47,567.95 47,560.15 47,564.40 0.0K
15:09 47,569.65 47,587.95 47,561.05 47,587.95 0.0K
15:10 47,588.75 47,588.75 47,569.05 47,571.40 0.0K
15:11 47,569.00 47,571.55 47,554.00 47,558.50 0.0K
15:12 47,552.10 47,553.85 47,530.60 47,530.60 0.0K
15:13 47,529.00 47,558.50 47,529.00 47,553.45 0.0K
15:14 47,555.15 47,563.05 47,546.70 47,546.80 0.0K
15:15 47,543.20 47,565.00 47,542.50 47,560.30 0.0K
15:16 47,557.00 47,560.10 47,546.75 47,558.80 0.0K
15:17 47,554.55 47,585.65 47,554.55 47,581.70 0.0K
15:18 47,585.80 47,598.50 47,569.60 47,591.65 0.0K
15:19 47,594.60 47,611.60 47,594.60 47,610.15 0.0K
15:20 47,605.05 47,608.30 47,570.35 47,570.70 0.0K
15:21 47,566.55 47,591.65 47,566.55 47,587.55 0.0K
15:22 47,587.40 47,588.55 47,564.95 47,564.95 0.0K
15:23 47,563.35 47,568.20 47,550.45 47,552.25 0.0K
15:24 47,547.25 47,552.20 47,535.85 47,545.40 0.0K
15:25 47,541.05 47,546.80 47,529.65 47,535.00 0.0K
15:26 47,533.80 47,539.90 47,530.50 47,538.85 0.0K
15:27 47,536.10 47,557.60 47,536.10 47,547.45 0.0K
15:28 47,552.65 47,554.65 47,533.35 47,534.30 0.0K
15:29 47,537.00 47,556.95 47,535.75 47,547.05 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음