Nifty Smallcap250 Momentum Quality 100 (NIFTYSML250MQ100)

NIFTYSML250MQ100
🏛️ 인도 →
45,447.25
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 47,828.70 47,900.50 47,828.70 47,876.35 0.0K
09:16 47,883.15 47,919.50 47,883.15 47,919.50 0.0K
09:17 47,930.30 48,003.75 47,886.00 48,003.75 0.0K
09:18 47,999.50 48,086.65 47,999.50 48,085.35 0.0K
09:19 48,082.40 48,082.40 48,046.30 48,066.75 0.0K
09:20 48,058.20 48,171.45 48,049.30 48,171.45 0.0K
09:21 48,178.30 48,210.45 48,172.60 48,210.40 0.0K
09:22 48,215.95 48,242.50 48,212.15 48,242.50 0.0K
09:23 48,243.40 48,243.40 48,217.60 48,240.90 0.0K
09:24 48,246.25 48,289.75 48,246.25 48,280.75 0.0K
09:25 48,281.80 48,281.80 48,233.65 48,241.85 0.0K
09:26 48,240.60 48,242.40 48,175.85 48,190.50 0.0K
09:27 48,197.75 48,197.75 48,158.20 48,193.20 0.0K
09:28 48,194.60 48,257.25 48,183.05 48,249.60 0.0K
09:29 48,255.85 48,262.55 48,250.05 48,262.55 0.0K
09:30 48,267.45 48,282.05 48,234.40 48,234.40 0.0K
09:31 48,241.00 48,241.00 48,208.55 48,227.65 0.0K
09:32 48,225.65 48,286.90 48,225.65 48,286.90 0.0K
09:33 48,283.25 48,300.25 48,238.25 48,300.25 0.0K
09:34 48,312.65 48,380.45 48,312.20 48,377.15 0.0K
09:35 48,382.30 48,383.05 48,351.10 48,356.80 0.0K
09:36 48,354.30 48,355.80 48,334.00 48,351.45 0.0K
09:37 48,353.60 48,376.75 48,351.90 48,376.75 0.0K
09:38 48,376.35 48,393.00 48,372.95 48,387.15 0.0K
09:39 48,381.95 48,392.50 48,371.85 48,389.85 0.0K
09:40 48,392.40 48,392.40 48,368.80 48,388.55 0.0K
09:41 48,388.70 48,388.70 48,356.00 48,363.90 0.0K
09:42 48,364.35 48,364.35 48,328.20 48,331.95 0.0K
09:43 48,332.15 48,334.40 48,326.05 48,329.75 0.0K
09:44 48,327.75 48,356.30 48,325.70 48,356.30 0.0K
09:45 48,359.80 48,377.45 48,351.35 48,375.30 0.0K
09:46 48,377.60 48,394.90 48,375.75 48,394.25 0.0K
09:47 48,389.20 48,396.10 48,378.00 48,390.95 0.0K
09:48 48,390.85 48,404.75 48,379.15 48,401.60 0.0K
09:49 48,409.00 48,409.00 48,369.30 48,375.95 0.0K
09:50 48,378.65 48,396.80 48,360.20 48,360.20 0.0K
09:51 48,360.30 48,360.30 48,303.75 48,314.55 0.0K
09:52 48,320.90 48,335.95 48,309.30 48,321.10 0.0K
09:53 48,328.70 48,362.50 48,328.70 48,352.40 0.0K
09:54 48,351.70 48,390.10 48,351.65 48,388.25 0.0K
09:55 48,389.75 48,418.35 48,389.75 48,397.40 0.0K
09:56 48,399.10 48,432.05 48,392.55 48,422.10 0.0K
09:57 48,419.60 48,433.25 48,413.10 48,427.00 0.0K
09:58 48,424.70 48,458.20 48,424.70 48,453.60 0.0K
09:59 48,456.85 48,484.30 48,456.85 48,484.30 0.0K
10:00 48,489.55 48,502.50 48,486.25 48,502.50 0.0K
10:01 48,498.15 48,518.50 48,498.00 48,518.50 0.0K
10:02 48,515.75 48,519.15 48,499.20 48,517.15 0.0K
10:03 48,522.75 48,536.00 48,512.75 48,512.75 0.0K
10:04 48,509.25 48,518.55 48,504.65 48,512.15 0.0K
10:05 48,512.75 48,525.20 48,502.00 48,525.20 0.0K
10:06 48,521.85 48,524.80 48,513.45 48,519.15 0.0K
10:07 48,523.60 48,533.75 48,523.35 48,526.45 0.0K
10:08 48,525.75 48,554.55 48,525.15 48,554.55 0.0K
10:09 48,557.20 48,572.25 48,557.20 48,566.90 0.0K
10:10 48,566.90 48,575.30 48,563.15 48,572.45 0.0K
10:11 48,578.35 48,587.05 48,575.40 48,586.55 0.0K
10:12 48,585.45 48,600.70 48,584.40 48,600.70 0.0K
10:13 48,596.55 48,599.85 48,574.40 48,574.80 0.0K
10:14 48,577.40 48,580.05 48,571.80 48,573.00 0.0K
10:15 48,569.55 48,582.10 48,563.25 48,563.65 0.0K
10:16 48,558.80 48,575.75 48,558.80 48,562.50 0.0K
10:17 48,561.65 48,584.50 48,558.05 48,582.05 0.0K
10:18 48,580.20 48,588.75 48,580.20 48,580.20 0.0K
10:19 48,578.55 48,585.50 48,576.35 48,578.60 0.0K
10:20 48,583.10 48,590.00 48,577.55 48,585.85 0.0K
10:21 48,589.40 48,604.60 48,588.60 48,604.60 0.0K
10:22 48,606.45 48,622.55 48,605.00 48,622.55 0.0K
10:23 48,627.35 48,639.95 48,617.80 48,639.95 0.0K
10:24 48,639.35 48,639.35 48,632.80 48,636.80 0.0K
10:25 48,636.50 48,645.20 48,635.30 48,640.35 0.0K
10:26 48,639.20 48,643.30 48,634.05 48,642.30 0.0K
10:27 48,641.45 48,659.00 48,641.45 48,656.75 0.0K
10:28 48,656.35 48,656.35 48,645.70 48,651.50 0.0K
10:29 48,652.45 48,663.70 48,652.45 48,660.55 0.0K
10:30 48,660.75 48,672.80 48,660.75 48,667.70 0.0K
10:31 48,664.60 48,669.00 48,659.00 48,662.65 0.0K
10:32 48,661.00 48,661.10 48,647.80 48,656.90 0.0K
10:33 48,658.00 48,658.00 48,633.00 48,633.30 0.0K
10:34 48,629.40 48,636.40 48,625.30 48,634.75 0.0K
10:35 48,632.40 48,639.00 48,629.35 48,629.85 0.0K
10:36 48,634.15 48,647.40 48,630.90 48,647.40 0.0K
10:37 48,645.80 48,649.65 48,631.95 48,632.00 0.0K
10:38 48,633.25 48,643.00 48,630.15 48,643.00 0.0K
10:39 48,641.35 48,643.20 48,627.60 48,631.65 0.0K
10:40 48,633.85 48,645.60 48,630.50 48,645.60 0.0K
10:41 48,640.35 48,652.25 48,639.45 48,652.25 0.0K
10:42 48,654.20 48,655.40 48,646.60 48,649.35 0.0K
10:43 48,649.25 48,649.25 48,639.80 48,642.25 0.0K
10:44 48,640.40 48,640.75 48,606.70 48,611.55 0.0K
10:45 48,612.00 48,612.85 48,599.80 48,611.85 0.0K
10:46 48,613.75 48,613.75 48,589.75 48,589.75 0.0K
10:47 48,587.65 48,601.00 48,587.65 48,599.25 0.0K
10:48 48,597.45 48,597.45 48,576.95 48,576.95 0.0K
10:49 48,576.15 48,576.15 48,555.75 48,561.80 0.0K
10:50 48,565.35 48,585.10 48,564.20 48,581.55 0.0K
10:51 48,581.75 48,583.55 48,567.95 48,583.55 0.0K
10:52 48,584.40 48,586.45 48,564.85 48,569.40 0.0K
10:53 48,572.45 48,575.30 48,562.15 48,562.35 0.0K
10:54 48,561.50 48,575.75 48,558.60 48,571.10 0.0K
10:55 48,569.50 48,587.95 48,564.85 48,587.95 0.0K
10:56 48,583.50 48,583.95 48,563.35 48,568.25 0.0K
10:57 48,568.50 48,568.50 48,561.05 48,566.25 0.0K
10:58 48,567.50 48,584.20 48,567.50 48,582.00 0.0K
10:59 48,580.50 48,588.30 48,580.50 48,580.50 0.0K
11:00 48,586.40 48,602.05 48,586.40 48,600.50 0.0K
11:01 48,600.65 48,603.10 48,596.45 48,603.10 0.0K
11:02 48,602.70 48,610.70 48,554.40 48,554.40 0.0K
11:03 48,550.00 48,550.00 48,504.10 48,520.05 0.0K
11:04 48,527.60 48,563.90 48,527.60 48,561.35 0.0K
11:05 48,563.70 48,566.50 48,558.20 48,566.50 0.0K
11:06 48,562.25 48,585.65 48,559.85 48,583.40 0.0K
11:07 48,581.25 48,587.15 48,579.25 48,583.65 0.0K
11:08 48,584.80 48,593.05 48,584.80 48,593.05 0.0K
11:09 48,590.00 48,598.60 48,587.95 48,596.35 0.0K
11:10 48,593.95 48,599.85 48,589.90 48,591.35 0.0K
11:11 48,594.65 48,607.00 48,593.80 48,607.00 0.0K
11:12 48,603.30 48,612.60 48,600.95 48,611.95 0.0K
11:13 48,609.30 48,611.90 48,605.85 48,609.50 0.0K
11:14 48,608.40 48,611.75 48,605.00 48,610.25 0.0K
11:15 48,611.40 48,613.25 48,601.90 48,601.90 0.0K
11:16 48,601.65 48,615.20 48,601.65 48,608.40 0.0K
11:17 48,608.20 48,621.35 48,608.20 48,617.20 0.0K
11:18 48,616.15 48,621.05 48,613.50 48,614.40 0.0K
11:19 48,616.05 48,621.85 48,609.90 48,618.85 0.0K
11:20 48,621.20 48,622.50 48,610.30 48,611.70 0.0K
11:21 48,611.90 48,616.35 48,610.50 48,613.40 0.0K
11:22 48,614.20 48,615.70 48,610.25 48,612.65 0.0K
11:23 48,611.30 48,619.00 48,610.45 48,615.95 0.0K
11:24 48,616.65 48,622.85 48,613.60 48,615.45 0.0K
11:25 48,616.15 48,624.30 48,616.15 48,618.55 0.0K
11:26 48,619.20 48,628.20 48,615.35 48,624.40 0.0K
11:27 48,626.20 48,636.15 48,624.35 48,633.60 0.0K
11:28 48,632.80 48,650.80 48,632.80 48,643.55 0.0K
11:29 48,641.60 48,646.70 48,638.10 48,645.95 0.0K
11:30 48,644.05 48,647.90 48,641.60 48,644.75 0.0K
11:31 48,643.75 48,648.75 48,642.85 48,648.75 0.0K
11:32 48,647.60 48,647.60 48,640.70 48,640.70 0.0K
11:33 48,639.60 48,643.70 48,635.50 48,637.85 0.0K
11:34 48,634.60 48,639.20 48,625.80 48,627.10 0.0K
11:35 48,628.40 48,631.25 48,622.60 48,630.55 0.0K
11:36 48,628.60 48,637.15 48,625.35 48,625.35 0.0K
11:37 48,627.85 48,629.45 48,620.80 48,623.80 0.0K
11:38 48,624.40 48,637.15 48,621.00 48,635.05 0.0K
11:39 48,635.55 48,640.95 48,632.40 48,638.05 0.0K
11:40 48,638.20 48,640.40 48,629.75 48,633.15 0.0K
11:41 48,630.20 48,635.10 48,623.65 48,629.90 0.0K
11:42 48,628.65 48,633.35 48,623.90 48,627.40 0.0K
11:43 48,627.05 48,627.05 48,615.30 48,616.10 0.0K
11:44 48,615.30 48,616.05 48,606.95 48,610.10 0.0K
11:45 48,604.50 48,611.75 48,602.90 48,609.10 0.0K
11:46 48,607.25 48,624.40 48,607.25 48,618.70 0.0K
11:47 48,617.30 48,620.45 48,610.05 48,615.75 0.0K
11:48 48,616.65 48,633.80 48,614.90 48,624.30 0.0K
11:49 48,619.85 48,624.30 48,613.55 48,623.50 0.0K
11:50 48,621.15 48,626.30 48,613.30 48,613.30 0.0K
11:51 48,610.70 48,617.90 48,605.55 48,612.45 0.0K
11:52 48,611.75 48,613.90 48,600.75 48,600.75 0.0K
11:53 48,601.65 48,603.90 48,590.60 48,595.80 0.0K
11:54 48,593.60 48,610.10 48,593.00 48,600.25 0.0K
11:55 48,595.40 48,595.40 48,578.20 48,578.20 0.0K
11:56 48,576.50 48,576.80 48,570.95 48,574.65 0.0K
11:57 48,573.60 48,574.05 48,562.10 48,562.10 0.0K
11:58 48,562.55 48,576.15 48,561.60 48,570.65 0.0K
11:59 48,573.05 48,573.25 48,558.40 48,560.70 0.0K
12:00 48,557.60 48,563.25 48,555.75 48,558.25 0.0K
12:01 48,558.55 48,558.55 48,540.90 48,543.00 0.0K
12:02 48,545.10 48,550.80 48,537.10 48,537.10 0.0K
12:03 48,538.75 48,546.30 48,538.65 48,538.90 0.0K
12:04 48,535.70 48,554.45 48,535.70 48,554.45 0.0K
12:05 48,555.05 48,567.65 48,555.05 48,567.65 0.0K
12:06 48,568.05 48,568.80 48,545.70 48,550.05 0.0K
12:07 48,551.40 48,551.40 48,518.50 48,520.70 0.0K
12:08 48,519.30 48,520.55 48,511.70 48,511.70 0.0K
12:09 48,511.75 48,514.65 48,496.30 48,496.30 0.0K
12:10 48,496.05 48,499.35 48,491.65 48,496.55 0.0K
12:11 48,499.00 48,509.30 48,499.00 48,507.30 0.0K
12:12 48,506.85 48,519.55 48,506.85 48,514.70 0.0K
12:13 48,515.35 48,527.40 48,515.05 48,523.95 0.0K
12:14 48,521.80 48,554.15 48,521.80 48,553.95 0.0K
12:15 48,558.90 48,581.55 48,552.20 48,581.55 0.0K
12:16 48,582.55 48,595.95 48,581.60 48,595.95 0.0K
12:17 48,599.15 48,599.15 48,589.25 48,590.35 0.0K
12:18 48,590.70 48,596.10 48,589.90 48,595.20 0.0K
12:19 48,590.50 48,595.05 48,587.15 48,587.15 0.0K
12:20 48,587.95 48,599.00 48,585.80 48,592.70 0.0K
12:21 48,592.45 48,592.45 48,584.05 48,587.45 0.0K
12:22 48,583.60 48,586.50 48,578.10 48,582.20 0.0K
12:23 48,585.70 48,585.70 48,574.45 48,574.60 0.0K
12:24 48,573.45 48,582.80 48,535.85 48,535.85 0.0K
12:25 48,537.65 48,539.20 48,530.20 48,539.20 0.0K
12:26 48,541.15 48,544.70 48,538.55 48,539.85 0.0K
12:27 48,543.40 48,548.00 48,540.35 48,544.30 0.0K
12:28 48,544.35 48,546.50 48,538.55 48,542.25 0.0K
12:29 48,539.90 48,544.50 48,531.20 48,532.90 0.0K
12:30 48,531.60 48,545.65 48,531.60 48,535.75 0.0K
12:31 48,536.65 48,536.65 48,524.75 48,529.60 0.0K
12:32 48,532.50 48,537.95 48,530.30 48,534.00 0.0K
12:33 48,534.20 48,534.20 48,524.70 48,526.10 0.0K
12:34 48,525.75 48,535.20 48,525.75 48,532.05 0.0K
12:35 48,532.75 48,545.00 48,532.75 48,544.55 0.0K
12:36 48,545.45 48,552.35 48,543.90 48,550.10 0.0K
12:37 48,548.35 48,557.25 48,546.30 48,554.00 0.0K
12:38 48,555.20 48,563.35 48,550.85 48,557.15 0.0K
12:39 48,563.40 48,565.45 48,550.65 48,550.65 0.0K
12:40 48,550.95 48,555.05 48,545.80 48,550.10 0.0K
12:41 48,551.90 48,551.90 48,541.45 48,544.10 0.0K
12:42 48,544.35 48,547.30 48,540.45 48,544.85 0.0K
12:43 48,542.65 48,542.65 48,505.60 48,522.55 0.0K
12:44 48,522.40 48,526.20 48,515.95 48,517.80 0.0K
12:45 48,516.45 48,516.45 48,508.70 48,510.15 0.0K
12:46 48,510.65 48,518.35 48,508.25 48,514.55 0.0K
12:47 48,514.65 48,536.70 48,514.50 48,533.30 0.0K
12:48 48,532.50 48,536.85 48,526.90 48,536.50 0.0K
12:49 48,536.30 48,549.50 48,531.05 48,549.50 0.0K
12:50 48,548.55 48,556.00 48,548.30 48,553.95 0.0K
12:51 48,552.05 48,556.85 48,548.40 48,552.15 0.0K
12:52 48,555.50 48,567.40 48,551.85 48,567.40 0.0K
12:53 48,565.85 48,568.05 48,556.50 48,559.25 0.0K
12:54 48,558.75 48,588.60 48,558.75 48,588.60 0.0K
12:55 48,592.30 48,598.90 48,577.55 48,579.10 0.0K
12:56 48,575.20 48,587.55 48,575.20 48,583.65 0.0K
12:57 48,587.15 48,609.50 48,587.15 48,608.15 0.0K
12:58 48,607.75 48,612.60 48,605.85 48,612.60 0.0K
12:59 48,611.05 48,615.25 48,607.60 48,612.25 0.0K
13:00 48,616.85 48,623.60 48,614.00 48,622.60 0.0K
13:01 48,622.75 48,629.55 48,622.70 48,623.25 0.0K
13:02 48,624.70 48,630.80 48,624.70 48,628.70 0.0K
13:03 48,627.15 48,627.15 48,615.80 48,620.30 0.0K
13:04 48,619.75 48,619.75 48,596.70 48,597.65 0.0K
13:05 48,595.40 48,595.40 48,578.95 48,578.95 0.0K
13:06 48,581.50 48,583.40 48,567.55 48,567.55 0.0K
13:07 48,569.20 48,572.30 48,564.95 48,567.50 0.0K
13:08 48,565.15 48,567.45 48,559.25 48,559.65 0.0K
13:09 48,560.25 48,560.25 48,553.15 48,553.15 0.0K
13:10 48,553.55 48,573.15 48,553.55 48,573.15 0.0K
13:11 48,579.20 48,586.95 48,579.20 48,583.90 0.0K
13:12 48,585.20 48,596.10 48,583.40 48,592.80 0.0K
13:13 48,593.75 48,601.35 48,590.70 48,595.80 0.0K
13:14 48,600.05 48,638.40 48,600.05 48,637.20 0.0K
13:15 48,638.55 48,640.95 48,633.15 48,638.20 0.0K
13:16 48,637.30 48,643.15 48,633.20 48,640.45 0.0K
13:17 48,641.55 48,644.15 48,635.50 48,640.50 0.0K
13:18 48,642.15 48,650.35 48,638.95 48,647.30 0.0K
13:19 48,647.80 48,651.65 48,642.70 48,644.05 0.0K
13:20 48,646.65 48,652.40 48,644.20 48,652.40 0.0K
13:21 48,651.05 48,654.45 48,649.45 48,653.40 0.0K
13:22 48,651.95 48,654.30 48,638.40 48,639.45 0.0K
13:23 48,638.00 48,638.95 48,628.00 48,630.05 0.0K
13:24 48,632.25 48,632.25 48,610.35 48,610.35 0.0K
13:25 48,609.25 48,609.25 48,594.15 48,595.40 0.0K
13:26 48,593.00 48,604.95 48,593.00 48,604.70 0.0K
13:27 48,604.35 48,616.55 48,604.35 48,614.90 0.0K
13:28 48,615.15 48,624.25 48,615.15 48,618.45 0.0K
13:29 48,619.25 48,620.10 48,612.45 48,613.00 0.0K
13:30 48,615.55 48,622.30 48,610.90 48,622.30 0.0K
13:31 48,623.60 48,634.85 48,621.25 48,621.25 0.0K
13:32 48,623.40 48,625.60 48,617.50 48,620.00 0.0K
13:33 48,617.55 48,617.55 48,608.55 48,614.80 0.0K
13:34 48,614.45 48,619.15 48,614.30 48,618.55 0.0K
13:35 48,615.85 48,621.45 48,612.35 48,616.80 0.0K
13:36 48,616.95 48,622.70 48,615.95 48,619.05 0.0K
13:37 48,617.20 48,620.60 48,607.85 48,607.85 0.0K
13:38 48,609.60 48,613.80 48,602.85 48,613.80 0.0K
13:39 48,616.80 48,628.05 48,612.80 48,628.05 0.0K
13:40 48,626.80 48,626.90 48,621.45 48,621.70 0.0K
13:41 48,621.85 48,626.40 48,618.30 48,620.05 0.0K
13:42 48,621.80 48,630.00 48,619.40 48,630.00 0.0K
13:43 48,629.15 48,635.20 48,629.15 48,629.35 0.0K
13:44 48,629.30 48,639.00 48,629.30 48,638.05 0.0K
13:45 48,638.75 48,645.50 48,638.75 48,645.50 0.0K
13:46 48,643.90 48,651.70 48,642.35 48,649.40 0.0K
13:47 48,651.55 48,657.35 48,649.35 48,655.15 0.0K
13:48 48,654.95 48,655.35 48,649.50 48,650.60 0.0K
13:49 48,648.65 48,652.05 48,646.55 48,649.75 0.0K
13:50 48,649.15 48,657.40 48,644.40 48,646.05 0.0K
13:51 48,643.35 48,645.20 48,638.20 48,641.90 0.0K
13:52 48,640.25 48,643.15 48,636.70 48,636.80 0.0K
13:53 48,634.85 48,644.10 48,629.80 48,634.00 0.0K
13:54 48,634.95 48,636.00 48,628.05 48,633.00 0.0K
13:55 48,632.25 48,634.65 48,628.70 48,632.90 0.0K
13:56 48,631.85 48,639.90 48,628.00 48,639.90 0.0K
13:57 48,640.10 48,644.95 48,633.60 48,633.60 0.0K
13:58 48,634.65 48,638.10 48,632.20 48,637.05 0.0K
13:59 48,637.45 48,637.45 48,631.75 48,635.65 0.0K
14:00 48,637.85 48,639.70 48,632.40 48,632.40 0.0K
14:01 48,631.10 48,632.40 48,623.30 48,625.25 0.0K
14:02 48,627.25 48,627.25 48,612.75 48,613.75 0.0K
14:03 48,612.25 48,613.75 48,605.95 48,611.05 0.0K
14:04 48,610.65 48,611.70 48,584.05 48,584.05 0.0K
14:05 48,581.10 48,581.10 48,572.55 48,577.00 0.0K
14:06 48,576.40 48,576.40 48,542.00 48,542.00 0.0K
14:07 48,541.40 48,544.30 48,537.05 48,544.30 0.0K
14:08 48,545.05 48,548.70 48,521.50 48,527.20 0.0K
14:09 48,528.90 48,535.20 48,526.95 48,534.75 0.0K
14:10 48,535.20 48,545.20 48,527.45 48,545.20 0.0K
14:11 48,543.45 48,543.90 48,509.80 48,510.15 0.0K
14:12 48,508.70 48,521.75 48,502.30 48,521.75 0.0K
14:13 48,521.80 48,526.50 48,514.25 48,516.85 0.0K
14:14 48,517.65 48,517.65 48,504.50 48,504.85 0.0K
14:15 48,503.40 48,522.45 48,503.40 48,519.30 0.0K
14:16 48,522.80 48,525.60 48,514.70 48,517.95 0.0K
14:17 48,518.75 48,518.75 48,502.85 48,508.10 0.0K
14:18 48,510.10 48,525.55 48,505.30 48,518.60 0.0K
14:19 48,519.10 48,524.05 48,515.65 48,520.15 0.0K
14:20 48,519.90 48,521.85 48,502.90 48,503.15 0.0K
14:21 48,500.55 48,500.55 48,485.90 48,490.10 0.0K
14:22 48,490.50 48,501.65 48,490.50 48,495.10 0.0K
14:23 48,496.00 48,501.90 48,476.75 48,476.75 0.0K
14:24 48,474.85 48,480.60 48,471.60 48,477.70 0.0K
14:25 48,478.15 48,484.70 48,470.60 48,482.05 0.0K
14:26 48,479.00 48,481.40 48,461.75 48,472.25 0.0K
14:27 48,469.70 48,469.70 48,447.25 48,447.25 0.0K
14:28 48,444.90 48,444.90 48,416.55 48,417.30 0.0K
14:29 48,417.90 48,427.70 48,412.30 48,425.20 0.0K
14:30 48,426.05 48,431.25 48,420.50 48,420.55 0.0K
14:31 48,421.80 48,443.25 48,416.50 48,443.25 0.0K
14:32 48,449.10 48,453.55 48,442.95 48,447.35 0.0K
14:33 48,449.25 48,449.25 48,422.05 48,425.25 0.0K
14:34 48,425.20 48,427.95 48,418.80 48,425.55 0.0K
14:35 48,419.50 48,428.50 48,414.55 48,425.65 0.0K
14:36 48,430.50 48,430.65 48,416.85 48,423.65 0.0K
14:37 48,427.55 48,429.40 48,417.85 48,420.60 0.0K
14:38 48,419.70 48,435.70 48,419.70 48,431.20 0.0K
14:39 48,431.80 48,441.65 48,429.30 48,441.65 0.0K
14:40 48,439.20 48,466.70 48,439.20 48,465.10 0.0K
14:41 48,464.95 48,476.80 48,460.15 48,460.15 0.0K
14:42 48,459.25 48,459.25 48,434.70 48,436.05 0.0K
14:43 48,438.50 48,454.60 48,438.00 48,452.55 0.0K
14:44 48,457.00 48,476.20 48,457.00 48,473.05 0.0K
14:45 48,471.75 48,513.20 48,466.50 48,513.20 0.0K
14:46 48,514.85 48,515.85 48,494.50 48,494.65 0.0K
14:47 48,493.05 48,493.05 48,474.60 48,474.60 0.0K
14:48 48,475.60 48,475.60 48,464.20 48,468.40 0.0K
14:49 48,464.60 48,475.40 48,464.60 48,474.60 0.0K
14:50 48,471.40 48,471.95 48,440.75 48,440.75 0.0K
14:51 48,438.60 48,440.10 48,405.35 48,405.35 0.0K
14:52 48,408.15 48,425.05 48,402.75 48,421.70 0.0K
14:53 48,420.30 48,422.95 48,413.25 48,421.85 0.0K
14:54 48,421.40 48,423.60 48,391.60 48,391.60 0.0K
14:55 48,389.25 48,389.25 48,355.65 48,361.65 0.0K
14:56 48,363.15 48,376.90 48,353.25 48,364.80 0.0K
14:57 48,361.45 48,364.75 48,334.45 48,339.85 0.0K
14:58 48,342.30 48,342.30 48,286.55 48,286.55 0.0K
14:59 48,284.65 48,286.15 48,263.75 48,278.45 0.0K
15:00 48,278.55 48,287.85 48,244.20 48,282.20 0.0K
15:01 48,280.25 48,286.20 48,267.60 48,267.60 0.0K
15:02 48,266.20 48,269.40 48,216.80 48,216.80 0.0K
15:03 48,213.30 48,213.30 48,165.95 48,187.65 0.0K
15:04 48,186.80 48,273.60 48,184.35 48,273.60 0.0K
15:05 48,269.05 48,273.55 48,258.15 48,261.30 0.0K
15:06 48,266.15 48,273.70 48,252.70 48,259.40 0.0K
15:07 48,268.55 48,302.10 48,268.55 48,279.75 0.0K
15:08 48,277.30 48,277.30 48,256.25 48,256.50 0.0K
15:09 48,255.80 48,255.80 48,201.80 48,229.25 0.0K
15:10 48,241.95 48,241.95 48,171.80 48,172.70 0.0K
15:11 48,172.35 48,172.35 48,145.90 48,145.90 0.0K
15:12 48,142.85 48,142.85 48,095.30 48,095.50 0.0K
15:13 48,091.20 48,092.35 48,074.50 48,076.95 0.0K
15:14 48,075.65 48,075.65 48,039.85 48,039.85 0.0K
15:15 48,039.00 48,039.00 47,986.45 47,986.45 0.0K
15:16 47,990.95 48,011.80 47,978.90 48,011.15 0.0K
15:17 48,017.75 48,033.80 48,008.45 48,008.45 0.0K
15:18 48,009.20 48,021.35 47,993.05 48,015.20 0.0K
15:19 48,019.60 48,052.35 48,019.60 48,047.70 0.0K
15:20 48,047.00 48,063.80 48,043.90 48,053.75 0.0K
15:21 48,057.45 48,083.75 48,057.45 48,073.95 0.0K
15:22 48,073.65 48,078.30 48,070.70 48,073.00 0.0K
15:23 48,075.20 48,075.20 48,054.45 48,057.85 0.0K
15:24 48,056.95 48,057.90 48,040.60 48,049.60 0.0K
15:25 48,049.50 48,052.70 48,025.65 48,028.00 0.0K
15:26 48,022.30 48,022.70 47,999.05 47,999.05 0.0K
15:27 47,997.10 47,997.10 47,955.40 47,956.00 0.0K
15:28 47,955.00 47,955.00 47,924.95 47,924.95 0.0K
15:29 47,920.20 47,934.25 47,907.75 47,922.45 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음