Nifty Smallcap250 Momentum Quality 100 (NIFTYSML250MQ100)

NIFTYSML250MQ100
🏛️ 인도 →
45,447.25
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 47,843.60 47,881.85 47,667.50 47,711.95 0.0K
09:16 47,726.10 47,726.10 47,658.95 47,658.95 0.0K
09:17 47,656.15 47,682.05 47,623.65 47,682.05 0.0K
09:18 47,688.00 47,751.10 47,688.00 47,749.05 0.0K
09:19 47,755.55 47,830.45 47,748.55 47,830.45 0.0K
09:20 47,833.10 47,877.55 47,833.10 47,875.75 0.0K
09:21 47,895.05 48,017.70 47,895.05 48,015.85 0.0K
09:22 48,013.60 48,074.80 48,013.60 48,058.55 0.0K
09:23 48,062.45 48,083.90 48,046.55 48,083.55 0.0K
09:24 48,083.95 48,086.70 48,047.40 48,047.40 0.0K
09:25 48,049.15 48,069.95 48,049.15 48,055.40 0.0K
09:26 48,057.95 48,057.95 47,971.80 47,976.85 0.0K
09:27 47,975.15 47,975.15 47,948.10 47,967.85 0.0K
09:28 47,963.80 48,017.00 47,952.15 48,017.00 0.0K
09:29 48,021.00 48,040.00 48,010.15 48,030.60 0.0K
09:30 48,038.95 48,064.55 48,028.30 48,029.35 0.0K
09:31 48,040.20 48,063.45 48,028.75 48,041.70 0.0K
09:32 48,033.10 48,039.70 48,012.30 48,012.30 0.0K
09:33 48,010.75 48,022.40 47,999.05 48,002.25 0.0K
09:34 47,991.55 48,006.55 47,991.20 48,006.55 0.0K
09:35 48,007.65 48,018.60 47,985.40 47,985.40 0.0K
09:36 47,984.25 47,986.00 47,968.00 47,979.20 0.0K
09:37 47,965.70 47,966.15 47,945.90 47,953.65 0.0K
09:38 47,954.40 47,954.40 47,924.05 47,944.85 0.0K
09:39 47,951.00 47,959.50 47,829.60 47,829.60 0.0K
09:40 47,824.30 47,882.60 47,806.85 47,874.45 0.0K
09:41 47,873.55 47,895.55 47,873.55 47,888.60 0.0K
09:42 47,882.75 47,882.75 47,846.60 47,849.75 0.0K
09:43 47,847.80 47,851.40 47,829.95 47,840.10 0.0K
09:44 47,837.30 47,841.40 47,816.25 47,821.45 0.0K
09:45 47,811.15 47,836.00 47,795.80 47,836.00 0.0K
09:46 47,837.15 47,844.25 47,831.55 47,831.55 0.0K
09:47 47,835.35 47,835.35 47,775.45 47,786.25 0.0K
09:48 47,779.90 47,804.75 47,779.50 47,795.15 0.0K
09:49 47,792.40 47,792.40 47,770.20 47,770.20 0.0K
09:50 47,770.85 47,775.95 47,746.55 47,754.75 0.0K
09:51 47,753.10 47,756.40 47,687.60 47,687.60 0.0K
09:52 47,685.25 47,690.70 47,663.40 47,663.40 0.0K
09:53 47,662.70 47,693.10 47,662.70 47,684.95 0.0K
09:54 47,687.65 47,734.45 47,678.85 47,734.45 0.0K
09:55 47,736.40 47,786.50 47,729.50 47,786.10 0.0K
09:56 47,776.65 47,776.65 47,750.15 47,770.00 0.0K
09:57 47,770.80 47,771.85 47,756.70 47,771.30 0.0K
09:58 47,775.10 47,827.65 47,775.10 47,821.70 0.0K
09:59 47,821.80 47,844.25 47,811.50 47,844.25 0.0K
10:00 47,848.20 47,878.30 47,808.85 47,808.85 0.0K
10:01 47,816.85 47,816.85 47,796.45 47,797.55 0.0K
10:02 47,797.50 47,901.65 47,795.35 47,893.95 0.0K
10:03 47,887.30 47,941.70 47,887.30 47,941.70 0.0K
10:04 47,944.90 47,957.95 47,944.90 47,956.35 0.0K
10:05 47,953.45 48,004.95 47,952.30 48,004.95 0.0K
10:06 48,005.85 48,023.65 47,994.75 47,994.75 0.0K
10:07 47,994.60 48,000.90 47,973.65 47,999.75 0.0K
10:08 47,997.35 47,997.40 47,975.95 47,983.50 0.0K
10:09 47,981.30 47,988.05 47,950.30 47,950.30 0.0K
10:10 47,954.60 47,955.45 47,931.55 47,939.25 0.0K
10:11 47,942.95 47,952.15 47,933.15 47,948.45 0.0K
10:12 47,948.80 47,955.40 47,941.10 47,946.15 0.0K
10:13 47,942.60 47,959.05 47,923.75 47,928.25 0.0K
10:14 47,929.65 47,936.10 47,917.55 47,927.65 0.0K
10:15 47,930.85 47,947.50 47,927.90 47,939.70 0.0K
10:16 47,940.20 47,957.80 47,932.55 47,957.80 0.0K
10:17 47,956.60 47,961.30 47,943.75 47,955.60 0.0K
10:18 47,957.40 47,968.20 47,953.85 47,953.85 0.0K
10:19 47,956.15 47,970.00 47,953.20 47,970.00 0.0K
10:20 47,969.60 47,979.20 47,969.55 47,978.95 0.0K
10:21 47,978.50 47,988.65 47,977.40 47,987.15 0.0K
10:22 47,985.55 47,985.55 47,923.65 47,923.65 0.0K
10:23 47,928.85 47,949.95 47,928.85 47,949.95 0.0K
10:24 47,954.05 47,954.20 47,906.40 47,906.40 0.0K
10:25 47,903.75 47,936.35 47,901.75 47,932.35 0.0K
10:26 47,937.40 47,945.20 47,846.60 47,850.60 0.0K
10:27 47,850.60 47,850.60 47,801.45 47,801.45 0.0K
10:28 47,790.05 47,877.25 47,782.95 47,877.25 0.0K
10:29 47,883.50 47,926.90 47,883.50 47,926.90 0.0K
10:30 47,930.30 47,933.80 47,914.85 47,920.70 0.0K
10:31 47,920.75 47,924.55 47,899.95 47,907.50 0.0K
10:32 47,908.45 47,912.65 47,905.15 47,908.15 0.0K
10:33 47,908.55 47,949.20 47,908.00 47,941.95 0.0K
10:34 47,944.30 47,947.95 47,929.25 47,933.75 0.0K
10:35 47,936.60 47,942.50 47,920.60 47,924.10 0.0K
10:36 47,926.45 47,949.80 47,926.45 47,927.80 0.0K
10:37 47,929.95 47,937.35 47,924.30 47,935.45 0.0K
10:38 47,934.00 47,944.85 47,932.60 47,940.85 0.0K
10:39 47,943.65 47,958.15 47,942.55 47,956.45 0.0K
10:40 47,952.75 47,978.05 47,952.75 47,973.45 0.0K
10:41 47,972.05 47,972.05 47,936.70 47,952.25 0.0K
10:42 47,953.90 47,969.70 47,953.90 47,961.95 0.0K
10:43 47,954.80 47,954.80 47,894.55 47,921.60 0.0K
10:44 47,921.70 47,942.50 47,921.65 47,940.60 0.0K
10:45 47,940.95 47,955.30 47,940.20 47,946.35 0.0K
10:46 47,945.85 47,945.85 47,904.70 47,909.20 0.0K
10:47 47,906.10 47,906.10 47,864.35 47,864.35 0.0K
10:48 47,857.15 47,881.90 47,843.50 47,872.35 0.0K
10:49 47,873.00 47,903.55 47,873.00 47,883.75 0.0K
10:50 47,883.70 47,895.00 47,877.45 47,892.25 0.0K
10:51 47,899.60 47,923.40 47,893.55 47,923.40 0.0K
10:52 47,926.10 47,936.50 47,920.65 47,920.65 0.0K
10:53 47,930.85 47,946.45 47,922.95 47,946.45 0.0K
10:54 47,946.15 47,990.80 47,946.15 47,990.80 0.0K
10:55 47,994.00 48,014.10 47,994.00 48,005.60 0.0K
10:56 48,001.95 48,001.95 47,973.00 47,978.95 0.0K
10:57 47,975.40 47,975.65 47,961.45 47,961.45 0.0K
10:58 47,958.85 47,964.35 47,952.50 47,959.65 0.0K
10:59 47,963.50 47,974.10 47,963.50 47,968.70 0.0K
11:00 47,969.95 48,004.25 47,968.85 48,001.45 0.0K
11:01 48,004.40 48,004.40 47,983.00 47,984.70 0.0K
11:02 47,982.70 48,001.50 47,982.70 47,991.00 0.0K
11:03 47,990.65 48,005.30 47,981.15 48,003.70 0.0K
11:04 48,008.15 48,027.60 48,000.70 48,027.60 0.0K
11:05 48,027.30 48,038.95 48,027.30 48,038.85 0.0K
11:06 48,040.45 48,051.55 48,038.05 48,045.40 0.0K
11:07 48,042.10 48,042.10 48,025.20 48,041.45 0.0K
11:08 48,041.75 48,057.20 48,037.95 48,056.10 0.0K
11:09 48,056.60 48,061.15 48,047.05 48,047.05 0.0K
11:10 48,050.80 48,050.80 48,042.65 48,046.50 0.0K
11:11 48,050.30 48,050.30 48,028.85 48,028.85 0.0K
11:12 48,027.90 48,038.05 48,024.35 48,038.05 0.0K
11:13 48,040.90 48,048.15 48,039.45 48,040.45 0.0K
11:14 48,039.85 48,049.05 48,034.60 48,048.05 0.0K
11:15 48,046.90 48,053.40 48,041.40 48,041.40 0.0K
11:16 48,042.10 48,042.10 48,030.25 48,035.60 0.0K
11:17 48,035.65 48,035.65 48,001.00 48,003.90 0.0K
11:18 48,006.50 48,014.15 47,999.10 48,011.95 0.0K
11:19 48,012.60 48,023.15 48,008.90 48,022.65 0.0K
11:20 48,024.20 48,024.50 48,012.00 48,018.60 0.0K
11:21 48,017.05 48,028.00 48,016.95 48,028.00 0.0K
11:22 48,027.25 48,027.25 48,004.45 48,004.45 0.0K
11:23 48,001.40 48,001.40 47,980.95 47,994.70 0.0K
11:24 47,992.80 48,008.85 47,986.65 47,995.50 0.0K
11:25 47,998.70 48,017.00 47,998.70 48,011.95 0.0K
11:26 48,008.80 48,008.80 47,987.90 47,996.30 0.0K
11:27 47,995.90 48,007.35 47,995.90 48,004.70 0.0K
11:28 48,008.25 48,024.05 48,002.25 48,024.05 0.0K
11:29 48,021.85 48,026.45 48,019.60 48,026.15 0.0K
11:30 48,027.85 48,040.85 48,023.60 48,040.85 0.0K
11:31 48,040.65 48,043.00 48,036.10 48,042.15 0.0K
11:32 48,045.30 48,068.05 48,042.05 48,068.05 0.0K
11:33 48,066.95 48,079.05 48,066.95 48,074.70 0.0K
11:34 48,075.90 48,076.80 48,048.20 48,048.55 0.0K
11:35 48,047.85 48,049.65 48,030.75 48,034.05 0.0K
11:36 48,029.90 48,029.90 48,014.40 48,027.00 0.0K
11:37 48,026.00 48,030.70 48,018.00 48,027.25 0.0K
11:38 48,023.75 48,076.40 48,023.75 48,065.00 0.0K
11:39 48,066.90 48,073.95 48,066.90 48,073.40 0.0K
11:40 48,072.15 48,085.10 48,065.85 48,085.10 0.0K
11:41 48,088.30 48,100.70 48,088.30 48,092.45 0.0K
11:42 48,094.05 48,094.05 48,079.30 48,083.15 0.0K
11:43 48,082.20 48,087.10 48,078.10 48,085.30 0.0K
11:44 48,087.70 48,091.35 48,081.35 48,082.00 0.0K
11:45 48,079.15 48,107.85 48,079.15 48,107.85 0.0K
11:46 48,108.55 48,115.20 48,104.75 48,110.60 0.0K
11:47 48,108.50 48,109.65 48,093.85 48,094.05 0.0K
11:48 48,095.30 48,110.80 48,095.30 48,107.10 0.0K
11:49 48,108.40 48,113.15 48,099.20 48,101.55 0.0K
11:50 48,100.45 48,122.50 48,094.05 48,121.45 0.0K
11:51 48,123.35 48,128.75 48,104.05 48,128.25 0.0K
11:52 48,131.90 48,131.90 48,111.55 48,115.15 0.0K
11:53 48,116.90 48,143.90 48,114.05 48,136.95 0.0K
11:54 48,137.50 48,151.00 48,136.85 48,148.05 0.0K
11:55 48,150.10 48,152.00 48,137.55 48,143.55 0.0K
11:56 48,142.90 48,165.70 48,141.70 48,165.05 0.0K
11:57 48,162.90 48,163.25 48,132.85 48,135.05 0.0K
11:58 48,137.75 48,146.30 48,137.75 48,141.75 0.0K
11:59 48,143.35 48,160.20 48,143.35 48,159.75 0.0K
12:00 48,159.85 48,160.10 48,153.30 48,153.30 0.0K
12:01 48,152.35 48,163.75 48,152.30 48,162.00 0.0K
12:02 48,160.70 48,163.30 48,155.25 48,157.35 0.0K
12:03 48,156.15 48,156.70 48,147.25 48,147.60 0.0K
12:04 48,149.75 48,166.00 48,149.75 48,160.80 0.0K
12:05 48,163.55 48,173.20 48,152.75 48,171.35 0.0K
12:06 48,173.35 48,181.10 48,173.35 48,178.95 0.0K
12:07 48,184.20 48,200.30 48,184.20 48,197.90 0.0K
12:08 48,197.15 48,202.60 48,171.95 48,171.95 0.0K
12:09 48,176.15 48,196.45 48,176.15 48,196.45 0.0K
12:10 48,202.55 48,211.65 48,201.05 48,208.35 0.0K
12:11 48,200.05 48,204.95 48,182.25 48,186.35 0.0K
12:12 48,185.40 48,194.50 48,176.00 48,179.30 0.0K
12:13 48,179.95 48,179.95 48,171.65 48,172.85 0.0K
12:14 48,173.25 48,204.80 48,173.25 48,204.80 0.0K
12:15 48,207.30 48,207.30 48,195.70 48,200.70 0.0K
12:16 48,202.70 48,202.70 48,169.55 48,177.05 0.0K
12:17 48,179.65 48,183.05 48,165.80 48,183.05 0.0K
12:18 48,183.55 48,192.40 48,180.15 48,180.15 0.0K
12:19 48,181.45 48,186.90 48,172.65 48,177.65 0.0K
12:20 48,176.45 48,186.60 48,169.85 48,186.60 0.0K
12:21 48,187.70 48,190.70 48,180.70 48,180.70 0.0K
12:22 48,182.05 48,186.85 48,174.70 48,185.45 0.0K
12:23 48,183.70 48,184.50 48,177.20 48,181.00 0.0K
12:24 48,184.65 48,189.15 48,178.35 48,178.35 0.0K
12:25 48,177.30 48,186.35 48,174.10 48,180.85 0.0K
12:26 48,180.75 48,180.75 48,172.60 48,179.05 0.0K
12:27 48,180.35 48,182.90 48,175.40 48,182.90 0.0K
12:28 48,181.15 48,187.15 48,180.00 48,185.85 0.0K
12:29 48,185.70 48,185.70 48,167.00 48,167.00 0.0K
12:30 48,164.70 48,164.70 48,140.90 48,145.65 0.0K
12:31 48,145.60 48,152.30 48,142.80 48,144.70 0.0K
12:32 48,144.80 48,145.60 48,137.75 48,139.55 0.0K
12:33 48,133.70 48,137.55 48,125.65 48,125.65 0.0K
12:34 48,124.80 48,126.85 48,108.25 48,108.25 0.0K
12:35 48,108.00 48,122.05 48,107.35 48,118.25 0.0K
12:36 48,117.35 48,117.35 48,105.75 48,111.65 0.0K
12:37 48,110.80 48,111.90 48,102.25 48,107.35 0.0K
12:38 48,106.55 48,112.40 48,091.80 48,099.10 0.0K
12:39 48,101.30 48,107.45 48,096.00 48,096.00 0.0K
12:40 48,093.15 48,113.85 48,093.15 48,113.05 0.0K
12:41 48,115.25 48,132.35 48,115.25 48,120.40 0.0K
12:42 48,120.25 48,126.70 48,117.50 48,117.95 0.0K
12:43 48,119.25 48,132.35 48,118.75 48,132.35 0.0K
12:44 48,134.60 48,141.20 48,133.75 48,138.20 0.0K
12:45 48,140.00 48,150.45 48,140.00 48,148.35 0.0K
12:46 48,147.40 48,152.05 48,144.45 48,152.05 0.0K
12:47 48,153.90 48,166.35 48,152.70 48,165.95 0.0K
12:48 48,166.05 48,172.35 48,154.25 48,154.25 0.0K
12:49 48,155.30 48,172.55 48,155.05 48,172.55 0.0K
12:50 48,175.20 48,193.15 48,175.20 48,185.40 0.0K
12:51 48,187.95 48,188.20 48,163.30 48,165.45 0.0K
12:52 48,166.75 48,172.45 48,165.80 48,168.25 0.0K
12:53 48,169.15 48,173.25 48,167.15 48,170.35 0.0K
12:54 48,169.05 48,173.30 48,163.40 48,164.75 0.0K
12:55 48,163.80 48,165.40 48,154.20 48,154.95 0.0K
12:56 48,160.00 48,161.80 48,141.00 48,148.00 0.0K
12:57 48,149.15 48,157.10 48,141.30 48,141.30 0.0K
12:58 48,141.00 48,152.65 48,134.45 48,152.65 0.0K
12:59 48,155.25 48,179.70 48,153.90 48,179.70 0.0K
13:00 48,179.35 48,205.75 48,178.45 48,205.05 0.0K
13:01 48,208.55 48,208.55 48,195.65 48,205.50 0.0K
13:02 48,207.60 48,214.75 48,203.10 48,205.05 0.0K
13:03 48,204.30 48,212.70 48,200.30 48,200.30 0.0K
13:04 48,202.25 48,202.25 48,186.45 48,188.45 0.0K
13:05 48,189.10 48,202.05 48,184.35 48,202.00 0.0K
13:06 48,203.15 48,212.20 48,203.10 48,212.20 0.0K
13:07 48,210.15 48,213.00 48,207.25 48,209.00 0.0K
13:08 48,208.25 48,208.70 48,200.75 48,202.60 0.0K
13:09 48,202.55 48,202.55 48,192.30 48,199.85 0.0K
13:10 48,198.65 48,201.90 48,195.15 48,198.00 0.0K
13:11 48,196.15 48,202.35 48,195.75 48,201.60 0.0K
13:12 48,199.80 48,219.90 48,199.80 48,219.90 0.0K
13:13 48,220.40 48,228.60 48,179.05 48,181.70 0.0K
13:14 48,179.75 48,179.75 48,163.75 48,177.55 0.0K
13:15 48,180.55 48,199.40 48,180.55 48,199.30 0.0K
13:16 48,199.15 48,212.85 48,194.95 48,212.85 0.0K
13:17 48,214.75 48,228.60 48,214.75 48,228.50 0.0K
13:18 48,227.30 48,228.35 48,219.80 48,225.80 0.0K
13:19 48,227.50 48,229.60 48,222.50 48,227.50 0.0K
13:20 48,225.30 48,225.30 48,190.05 48,201.65 0.0K
13:21 48,204.90 48,210.85 48,200.05 48,210.85 0.0K
13:22 48,208.65 48,208.65 48,193.55 48,193.55 0.0K
13:23 48,193.85 48,221.10 48,192.05 48,214.40 0.0K
13:24 48,216.40 48,219.90 48,205.35 48,207.30 0.0K
13:25 48,208.00 48,208.00 48,188.40 48,190.10 0.0K
13:26 48,191.00 48,192.90 48,187.20 48,189.00 0.0K
13:27 48,194.85 48,194.85 48,182.65 48,183.00 0.0K
13:28 48,184.90 48,184.90 48,179.60 48,183.20 0.0K
13:29 48,182.90 48,201.45 48,175.30 48,181.60 0.0K
13:30 48,184.30 48,191.05 48,174.95 48,177.90 0.0K
13:31 48,174.15 48,185.65 48,172.85 48,177.00 0.0K
13:32 48,179.25 48,179.25 48,154.10 48,154.70 0.0K
13:33 48,157.70 48,164.65 48,148.00 48,163.45 0.0K
13:34 48,163.90 48,194.20 48,160.80 48,192.40 0.0K
13:35 48,193.95 48,209.55 48,192.30 48,209.50 0.0K
13:36 48,208.70 48,220.80 48,208.70 48,220.80 0.0K
13:37 48,221.95 48,226.85 48,215.30 48,221.20 0.0K
13:38 48,219.10 48,219.10 48,205.85 48,208.85 0.0K
13:39 48,208.80 48,208.80 48,195.55 48,197.95 0.0K
13:40 48,197.50 48,204.85 48,197.20 48,197.20 0.0K
13:41 48,196.45 48,206.00 48,196.20 48,206.00 0.0K
13:42 48,208.55 48,210.45 48,197.40 48,204.10 0.0K
13:43 48,205.15 48,207.40 48,200.00 48,206.90 0.0K
13:44 48,208.25 48,222.45 48,208.25 48,220.40 0.0K
13:45 48,217.15 48,241.00 48,217.15 48,241.00 0.0K
13:46 48,242.25 48,249.35 48,240.60 48,247.65 0.0K
13:47 48,248.00 48,248.15 48,239.90 48,242.35 0.0K
13:48 48,242.80 48,246.00 48,239.10 48,241.85 0.0K
13:49 48,243.65 48,243.65 48,233.15 48,239.70 0.0K
13:50 48,237.80 48,239.15 48,226.95 48,235.50 0.0K
13:51 48,237.30 48,237.30 48,212.00 48,223.40 0.0K
13:52 48,223.10 48,229.30 48,214.05 48,217.00 0.0K
13:53 48,227.10 48,227.10 48,196.70 48,204.45 0.0K
13:54 48,206.40 48,226.50 48,203.40 48,224.50 0.0K
13:55 48,221.45 48,224.35 48,213.30 48,213.30 0.0K
13:56 48,215.55 48,218.40 48,203.95 48,203.95 0.0K
13:57 48,206.60 48,220.50 48,203.85 48,220.50 0.0K
13:58 48,216.60 48,232.05 48,216.60 48,230.05 0.0K
13:59 48,231.20 48,255.35 48,231.20 48,255.35 0.0K
14:00 48,258.60 48,275.60 48,256.25 48,275.60 0.0K
14:01 48,279.65 48,288.40 48,276.60 48,284.35 0.0K
14:02 48,283.85 48,283.85 48,267.95 48,269.90 0.0K
14:03 48,270.20 48,270.20 48,260.25 48,265.00 0.0K
14:04 48,262.05 48,288.50 48,261.85 48,286.40 0.0K
14:05 48,293.65 48,299.75 48,290.95 48,297.35 0.0K
14:06 48,295.30 48,300.30 48,294.90 48,297.35 0.0K
14:07 48,301.25 48,316.30 48,298.80 48,306.75 0.0K
14:08 48,305.35 48,315.85 48,305.35 48,315.85 0.0K
14:09 48,316.45 48,322.20 48,314.45 48,317.45 0.0K
14:10 48,313.40 48,313.40 48,289.60 48,298.20 0.0K
14:11 48,299.15 48,305.30 48,297.85 48,300.10 0.0K
14:12 48,298.50 48,298.70 48,283.90 48,287.50 0.0K
14:13 48,283.95 48,296.20 48,283.95 48,294.95 0.0K
14:14 48,298.00 48,299.80 48,281.70 48,286.40 0.0K
14:15 48,285.30 48,295.50 48,271.90 48,279.50 0.0K
14:16 48,278.65 48,296.20 48,278.65 48,295.95 0.0K
14:17 48,298.80 48,310.70 48,296.45 48,310.40 0.0K
14:18 48,313.10 48,315.70 48,307.70 48,314.25 0.0K
14:19 48,311.35 48,315.60 48,306.15 48,308.50 0.0K
14:20 48,310.00 48,314.70 48,302.90 48,302.90 0.0K
14:21 48,304.25 48,307.65 48,295.55 48,298.75 0.0K
14:22 48,300.40 48,304.15 48,289.90 48,296.15 0.0K
14:23 48,296.90 48,299.95 48,292.05 48,294.10 0.0K
14:24 48,294.90 48,304.50 48,294.85 48,301.65 0.0K
14:25 48,299.90 48,308.70 48,286.45 48,286.45 0.0K
14:26 48,276.40 48,289.25 48,276.40 48,287.05 0.0K
14:27 48,287.35 48,288.40 48,274.15 48,286.25 0.0K
14:28 48,285.75 48,303.10 48,285.75 48,303.10 0.0K
14:29 48,303.30 48,306.25 48,286.90 48,286.90 0.0K
14:30 48,288.20 48,288.20 48,253.05 48,274.10 0.0K
14:31 48,274.10 48,275.50 48,230.95 48,230.95 0.0K
14:32 48,228.05 48,246.20 48,226.95 48,241.65 0.0K
14:33 48,241.50 48,253.30 48,236.15 48,250.40 0.0K
14:34 48,250.00 48,264.25 48,250.00 48,263.40 0.0K
14:35 48,263.85 48,283.30 48,260.50 48,276.90 0.0K
14:36 48,280.20 48,280.20 48,249.85 48,252.35 0.0K
14:37 48,248.85 48,260.95 48,248.20 48,258.40 0.0K
14:38 48,255.05 48,255.05 48,232.05 48,239.45 0.0K
14:39 48,239.45 48,239.45 48,215.40 48,220.20 0.0K
14:40 48,220.25 48,222.65 48,198.90 48,206.10 0.0K
14:41 48,201.70 48,213.60 48,200.30 48,210.25 0.0K
14:42 48,209.85 48,213.60 48,199.10 48,212.00 0.0K
14:43 48,206.85 48,216.75 48,206.85 48,213.25 0.0K
14:44 48,209.90 48,211.80 48,201.80 48,211.80 0.0K
14:45 48,209.20 48,213.60 48,203.80 48,210.70 0.0K
14:46 48,208.40 48,217.10 48,197.60 48,217.10 0.0K
14:47 48,214.25 48,220.45 48,210.15 48,213.55 0.0K
14:48 48,213.60 48,221.05 48,210.75 48,218.25 0.0K
14:49 48,215.85 48,234.35 48,215.50 48,233.85 0.0K
14:50 48,236.25 48,238.20 48,223.30 48,236.20 0.0K
14:51 48,240.05 48,257.50 48,239.80 48,253.80 0.0K
14:52 48,255.60 48,261.35 48,248.45 48,261.35 0.0K
14:53 48,263.20 48,269.20 48,245.50 48,245.50 0.0K
14:54 48,245.95 48,245.95 48,226.85 48,232.95 0.0K
14:55 48,232.55 48,235.50 48,228.75 48,231.60 0.0K
14:56 48,233.05 48,241.10 48,228.00 48,229.15 0.0K
14:57 48,230.75 48,236.55 48,225.50 48,228.95 0.0K
14:58 48,232.85 48,251.45 48,232.85 48,246.00 0.0K
14:59 48,249.10 48,254.10 48,231.55 48,235.05 0.0K
15:00 48,241.00 48,255.60 48,237.25 48,248.30 0.0K
15:01 48,246.65 48,249.00 48,217.00 48,217.00 0.0K
15:02 48,221.30 48,231.05 48,198.90 48,224.95 0.0K
15:03 48,223.75 48,224.85 48,194.80 48,195.05 0.0K
15:04 48,200.00 48,204.85 48,195.95 48,201.25 0.0K
15:05 48,200.45 48,214.40 48,195.90 48,211.65 0.0K
15:06 48,212.15 48,221.35 48,206.35 48,211.25 0.0K
15:07 48,208.05 48,211.25 48,205.95 48,209.05 0.0K
15:08 48,210.00 48,214.90 48,206.95 48,214.05 0.0K
15:09 48,208.85 48,237.30 48,208.20 48,237.30 0.0K
15:10 48,246.55 48,246.55 48,235.15 48,239.65 0.0K
15:11 48,239.10 48,242.45 48,230.55 48,235.05 0.0K
15:12 48,235.30 48,245.15 48,232.50 48,242.40 0.0K
15:13 48,243.45 48,251.55 48,243.45 48,251.45 0.0K
15:14 48,246.90 48,254.95 48,244.80 48,252.55 0.0K
15:15 48,250.70 48,251.05 48,235.70 48,237.70 0.0K
15:16 48,235.10 48,244.35 48,228.15 48,244.35 0.0K
15:17 48,241.95 48,254.55 48,241.95 48,254.00 0.0K
15:18 48,255.60 48,282.85 48,252.20 48,281.85 0.0K
15:19 48,279.15 48,289.80 48,274.40 48,287.30 0.0K
15:20 48,284.60 48,287.20 48,261.70 48,261.70 0.0K
15:21 48,261.20 48,270.65 48,260.70 48,265.60 0.0K
15:22 48,265.00 48,274.00 48,263.60 48,270.15 0.0K
15:23 48,274.95 48,284.40 48,274.95 48,279.15 0.0K
15:24 48,279.55 48,280.65 48,270.90 48,274.60 0.0K
15:25 48,273.50 48,277.65 48,256.85 48,267.55 0.0K
15:26 48,261.25 48,261.25 48,249.00 48,250.75 0.0K
15:27 48,247.65 48,253.55 48,241.45 48,249.85 0.0K
15:28 48,254.95 48,255.95 48,242.25 48,251.20 0.0K
15:29 48,252.40 48,271.10 48,246.00 48,252.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음