Nifty Smallcap250 Momentum Quality 100 (NIFTYSML250MQ100)

NIFTYSML250MQ100
🏛️ 인도 →
45,447.25
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 49,388.50 49,437.00 49,368.65 49,403.70 0.0K
09:16 49,402.85 49,402.85 49,312.00 49,359.30 0.0K
09:17 49,359.35 49,476.85 49,345.90 49,476.85 0.0K
09:18 49,507.40 49,618.70 49,507.40 49,604.55 0.0K
09:19 49,592.65 49,614.70 49,571.85 49,578.35 0.0K
09:20 49,592.30 49,597.15 49,490.40 49,546.70 0.0K
09:21 49,556.65 49,645.20 49,556.65 49,645.20 0.0K
09:22 49,652.85 49,691.60 49,640.15 49,641.95 0.0K
09:23 49,639.90 49,639.90 49,608.50 49,617.25 0.0K
09:24 49,620.85 49,623.55 49,598.80 49,616.25 0.0K
09:25 49,621.05 49,643.00 49,621.05 49,638.60 0.0K
09:26 49,639.05 49,644.10 49,599.20 49,644.10 0.0K
09:27 49,653.20 49,670.50 49,653.20 49,664.85 0.0K
09:28 49,670.10 49,685.15 49,670.10 49,674.60 0.0K
09:29 49,670.30 49,685.40 49,664.80 49,685.40 0.0K
09:30 49,697.95 49,703.90 49,683.65 49,688.65 0.0K
09:31 49,686.30 49,727.85 49,686.30 49,723.90 0.0K
09:32 49,712.05 49,713.95 49,701.70 49,710.20 0.0K
09:33 49,704.35 49,708.70 49,680.10 49,702.95 0.0K
09:34 49,706.15 49,735.50 49,703.95 49,735.50 0.0K
09:35 49,730.30 49,733.90 49,704.55 49,704.55 0.0K
09:36 49,700.10 49,714.80 49,691.65 49,691.65 0.0K
09:37 49,690.00 49,696.25 49,672.30 49,690.00 0.0K
09:38 49,690.65 49,697.15 49,683.75 49,688.95 0.0K
09:39 49,694.90 49,711.35 49,676.15 49,680.90 0.0K
09:40 49,682.95 49,683.25 49,641.35 49,667.10 0.0K
09:41 49,676.05 49,705.40 49,674.25 49,705.40 0.0K
09:42 49,704.15 49,734.85 49,702.70 49,723.80 0.0K
09:43 49,721.10 49,723.35 49,691.15 49,691.30 0.0K
09:44 49,684.75 49,684.85 49,652.10 49,657.30 0.0K
09:45 49,656.75 49,659.40 49,621.40 49,621.40 0.0K
09:46 49,619.65 49,624.05 49,613.50 49,623.25 0.0K
09:47 49,626.25 49,626.75 49,568.75 49,569.90 0.0K
09:48 49,568.80 49,608.25 49,566.10 49,608.25 0.0K
09:49 49,605.05 49,605.05 49,550.65 49,550.65 0.0K
09:50 49,553.40 49,615.70 49,553.40 49,611.45 0.0K
09:51 49,612.40 49,634.75 49,604.95 49,632.90 0.0K
09:52 49,636.20 49,639.50 49,610.45 49,620.80 0.0K
09:53 49,621.75 49,621.90 49,569.55 49,569.55 0.0K
09:54 49,566.65 49,569.25 49,531.35 49,531.35 0.0K
09:55 49,528.70 49,540.65 49,524.20 49,537.65 0.0K
09:56 49,539.35 49,545.20 49,504.65 49,504.65 0.0K
09:57 49,502.00 49,502.00 49,477.10 49,479.00 0.0K
09:58 49,480.70 49,483.75 49,452.40 49,452.40 0.0K
09:59 49,443.10 49,443.10 49,400.50 49,408.70 0.0K
10:00 49,412.75 49,436.55 49,399.30 49,436.25 0.0K
10:01 49,445.45 49,483.95 49,445.45 49,483.70 0.0K
10:02 49,488.30 49,620.55 49,488.30 49,589.65 0.0K
10:03 49,587.10 49,593.90 49,573.10 49,582.45 0.0K
10:04 49,584.25 49,609.55 49,568.75 49,608.80 0.0K
10:05 49,610.25 49,628.95 49,585.25 49,586.20 0.0K
10:06 49,581.70 49,602.20 49,569.95 49,594.65 0.0K
10:07 49,595.45 49,597.15 49,567.15 49,581.95 0.0K
10:08 49,584.90 49,591.35 49,571.25 49,580.50 0.0K
10:09 49,582.85 49,593.35 49,580.05 49,588.15 0.0K
10:10 49,591.65 49,619.45 49,587.20 49,587.20 0.0K
10:11 49,586.65 49,586.65 49,567.40 49,585.90 0.0K
10:12 49,586.15 49,612.65 49,586.15 49,611.80 0.0K
10:13 49,611.35 49,611.35 49,581.05 49,592.55 0.0K
10:14 49,588.30 49,619.95 49,588.30 49,619.95 0.0K
10:15 49,622.30 49,622.30 49,571.40 49,573.10 0.0K
10:16 49,573.80 49,578.95 49,493.65 49,495.10 0.0K
10:17 49,500.50 49,515.35 49,476.45 49,478.35 0.0K
10:18 49,481.50 49,488.70 49,476.10 49,486.45 0.0K
10:19 49,490.00 49,497.45 49,487.65 49,494.15 0.0K
10:20 49,492.35 49,497.65 49,482.40 49,482.40 0.0K
10:21 49,482.50 49,482.50 49,454.35 49,477.65 0.0K
10:22 49,475.65 49,475.65 49,444.35 49,444.35 0.0K
10:23 49,449.80 49,487.60 49,449.80 49,487.10 0.0K
10:24 49,487.05 49,494.10 49,472.00 49,487.35 0.0K
10:25 49,486.30 49,520.55 49,486.30 49,510.45 0.0K
10:26 49,505.35 49,535.70 49,503.90 49,531.05 0.0K
10:27 49,535.00 49,577.70 49,535.00 49,575.60 0.0K
10:28 49,573.90 49,595.45 49,573.35 49,593.25 0.0K
10:29 49,591.15 49,619.35 49,591.15 49,619.35 0.0K
10:30 49,616.95 49,641.50 49,616.95 49,625.75 0.0K
10:31 49,622.95 49,623.50 49,593.85 49,593.85 0.0K
10:32 49,590.15 49,590.15 49,553.50 49,553.50 0.0K
10:33 49,551.10 49,551.10 49,520.05 49,520.05 0.0K
10:34 49,517.70 49,522.00 49,498.40 49,501.75 0.0K
10:35 49,506.15 49,522.85 49,506.15 49,519.80 0.0K
10:36 49,520.60 49,522.90 49,511.00 49,517.15 0.0K
10:37 49,514.85 49,536.85 49,514.85 49,536.85 0.0K
10:38 49,535.40 49,568.40 49,532.45 49,567.30 0.0K
10:39 49,564.05 49,602.15 49,564.05 49,601.25 0.0K
10:40 49,604.70 49,630.15 49,604.45 49,629.95 0.0K
10:41 49,625.90 49,626.50 49,616.25 49,619.40 0.0K
10:42 49,622.85 49,627.90 49,611.00 49,627.15 0.0K
10:43 49,628.20 49,632.25 49,617.20 49,617.20 0.0K
10:44 49,618.40 49,622.50 49,614.00 49,614.00 0.0K
10:45 49,612.00 49,648.10 49,606.65 49,648.10 0.0K
10:46 49,646.60 49,662.90 49,645.90 49,660.50 0.0K
10:47 49,655.35 49,666.15 49,652.40 49,665.05 0.0K
10:48 49,663.65 49,663.65 49,623.25 49,623.25 0.0K
10:49 49,621.25 49,621.25 49,609.90 49,617.30 0.0K
10:50 49,617.20 49,617.20 49,592.85 49,593.25 0.0K
10:51 49,590.50 49,593.35 49,582.50 49,590.05 0.0K
10:52 49,590.75 49,604.70 49,590.75 49,600.95 0.0K
10:53 49,599.05 49,630.15 49,599.05 49,630.15 0.0K
10:54 49,630.25 49,642.85 49,627.30 49,642.85 0.0K
10:55 49,641.45 49,656.15 49,637.80 49,648.75 0.0K
10:56 49,649.60 49,652.85 49,632.75 49,632.75 0.0K
10:57 49,633.90 49,639.55 49,626.05 49,633.35 0.0K
10:58 49,630.25 49,656.25 49,630.25 49,656.25 0.0K
10:59 49,654.85 49,656.85 49,639.35 49,639.35 0.0K
11:00 49,637.50 49,651.15 49,637.50 49,649.20 0.0K
11:01 49,648.55 49,670.35 49,646.20 49,669.05 0.0K
11:02 49,667.90 49,677.10 49,664.00 49,673.40 0.0K
11:03 49,672.75 49,675.60 49,668.25 49,671.65 0.0K
11:04 49,671.50 49,698.25 49,671.50 49,698.25 0.0K
11:05 49,697.25 49,697.25 49,687.75 49,689.65 0.0K
11:06 49,688.65 49,692.70 49,684.70 49,692.70 0.0K
11:07 49,690.65 49,698.10 49,687.70 49,687.70 0.0K
11:08 49,685.05 49,687.60 49,665.85 49,666.65 0.0K
11:09 49,666.25 49,667.20 49,651.00 49,653.25 0.0K
11:10 49,648.60 49,658.15 49,648.60 49,656.05 0.0K
11:11 49,653.65 49,673.30 49,653.65 49,671.60 0.0K
11:12 49,673.50 49,675.20 49,659.60 49,662.30 0.0K
11:13 49,661.65 49,662.70 49,654.80 49,657.60 0.0K
11:14 49,657.60 49,661.70 49,655.40 49,659.30 0.0K
11:15 49,657.00 49,659.45 49,631.85 49,632.65 0.0K
11:16 49,634.35 49,636.80 49,626.85 49,627.60 0.0K
11:17 49,631.25 49,635.15 49,626.30 49,632.70 0.0K
11:18 49,627.70 49,630.60 49,613.85 49,616.95 0.0K
11:19 49,617.45 49,620.95 49,611.80 49,617.25 0.0K
11:20 49,617.45 49,624.85 49,612.50 49,622.65 0.0K
11:21 49,622.15 49,643.15 49,622.15 49,643.15 0.0K
11:22 49,641.95 49,653.55 49,641.40 49,651.10 0.0K
11:23 49,647.45 49,647.45 49,639.95 49,643.10 0.0K
11:24 49,642.00 49,648.30 49,641.85 49,647.85 0.0K
11:25 49,649.75 49,659.15 49,649.75 49,659.15 0.0K
11:26 49,659.25 49,665.50 49,656.25 49,664.15 0.0K
11:27 49,662.30 49,675.75 49,659.60 49,667.40 0.0K
11:28 49,667.90 49,667.90 49,660.35 49,664.70 0.0K
11:29 49,662.80 49,682.40 49,662.25 49,682.40 0.0K
11:30 49,682.20 49,684.35 49,672.60 49,672.60 0.0K
11:31 49,670.70 49,677.30 49,670.30 49,675.20 0.0K
11:32 49,673.35 49,688.25 49,668.85 49,685.25 0.0K
11:33 49,683.05 49,694.70 49,680.95 49,691.50 0.0K
11:34 49,692.00 49,692.85 49,684.05 49,686.40 0.0K
11:35 49,689.65 49,694.95 49,688.30 49,688.60 0.0K
11:36 49,686.70 49,697.30 49,686.70 49,694.80 0.0K
11:37 49,694.45 49,697.80 49,690.85 49,691.15 0.0K
11:38 49,690.20 49,698.95 49,684.45 49,695.85 0.0K
11:39 49,695.50 49,712.90 49,695.50 49,712.90 0.0K
11:40 49,715.10 49,716.35 49,706.00 49,714.20 0.0K
11:41 49,713.80 49,718.80 49,705.85 49,715.05 0.0K
11:42 49,713.65 49,724.10 49,713.65 49,719.30 0.0K
11:43 49,716.90 49,718.20 49,711.45 49,715.15 0.0K
11:44 49,712.40 49,712.40 49,700.60 49,701.70 0.0K
11:45 49,703.95 49,714.15 49,703.95 49,709.55 0.0K
11:46 49,709.95 49,711.85 49,702.70 49,703.65 0.0K
11:47 49,701.10 49,707.35 49,698.50 49,702.95 0.0K
11:48 49,702.05 49,704.85 49,698.80 49,701.85 0.0K
11:49 49,700.60 49,702.70 49,693.85 49,694.45 0.0K
11:50 49,692.20 49,692.20 49,682.90 49,685.00 0.0K
11:51 49,686.55 49,689.35 49,680.75 49,680.75 0.0K
11:52 49,682.70 49,692.05 49,678.60 49,691.25 0.0K
11:53 49,691.05 49,691.05 49,679.15 49,689.70 0.0K
11:54 49,688.50 49,691.00 49,676.65 49,676.65 0.0K
11:55 49,676.10 49,681.80 49,671.85 49,679.10 0.0K
11:56 49,678.75 49,681.10 49,675.70 49,675.70 0.0K
11:57 49,673.00 49,673.00 49,643.90 49,643.90 0.0K
11:58 49,642.25 49,655.60 49,642.25 49,655.30 0.0K
11:59 49,655.10 49,658.05 49,647.10 49,647.45 0.0K
12:00 49,650.35 49,650.80 49,641.20 49,642.80 0.0K
12:01 49,639.25 49,653.65 49,639.25 49,653.65 0.0K
12:02 49,649.70 49,649.70 49,611.65 49,620.40 0.0K
12:03 49,618.70 49,639.25 49,618.70 49,639.25 0.0K
12:04 49,640.65 49,640.65 49,629.80 49,630.60 0.0K
12:05 49,631.70 49,631.70 49,620.30 49,620.65 0.0K
12:06 49,621.15 49,621.40 49,609.60 49,618.30 0.0K
12:07 49,619.20 49,627.85 49,617.75 49,626.60 0.0K
12:08 49,622.95 49,624.00 49,614.85 49,616.85 0.0K
12:09 49,615.40 49,620.50 49,609.65 49,614.80 0.0K
12:10 49,614.15 49,624.50 49,612.80 49,619.35 0.0K
12:11 49,617.45 49,643.40 49,617.45 49,641.00 0.0K
12:12 49,636.95 49,656.60 49,634.95 49,652.25 0.0K
12:13 49,649.70 49,654.65 49,625.55 49,628.15 0.0K
12:14 49,628.00 49,644.10 49,627.00 49,638.75 0.0K
12:15 49,637.60 49,653.45 49,634.10 49,653.45 0.0K
12:16 49,649.20 49,652.70 49,644.40 49,644.95 0.0K
12:17 49,646.15 49,651.85 49,642.15 49,648.00 0.0K
12:18 49,650.05 49,651.45 49,644.75 49,649.65 0.0K
12:19 49,653.10 49,653.10 49,640.85 49,644.90 0.0K
12:20 49,643.45 49,648.10 49,600.05 49,604.10 0.0K
12:21 49,601.55 49,606.70 49,597.75 49,603.20 0.0K
12:22 49,603.25 49,617.45 49,603.25 49,613.40 0.0K
12:23 49,613.65 49,613.65 49,604.70 49,607.45 0.0K
12:24 49,606.85 49,613.90 49,580.95 49,580.95 0.0K
12:25 49,579.85 49,592.85 49,579.85 49,592.70 0.0K
12:26 49,593.50 49,614.45 49,592.35 49,613.20 0.0K
12:27 49,611.05 49,618.45 49,609.70 49,611.35 0.0K
12:28 49,612.65 49,612.65 49,596.75 49,603.20 0.0K
12:29 49,603.90 49,609.55 49,603.60 49,605.45 0.0K
12:30 49,606.20 49,606.20 49,589.40 49,592.20 0.0K
12:31 49,592.75 49,605.55 49,592.75 49,603.00 0.0K
12:32 49,602.25 49,603.15 49,588.70 49,588.70 0.0K
12:33 49,589.15 49,598.60 49,589.15 49,593.45 0.0K
12:34 49,591.10 49,593.50 49,586.65 49,592.10 0.0K
12:35 49,591.60 49,600.00 49,590.90 49,599.05 0.0K
12:36 49,596.65 49,606.90 49,596.65 49,604.90 0.0K
12:37 49,607.20 49,616.70 49,607.20 49,612.45 0.0K
12:38 49,612.65 49,613.95 49,596.10 49,597.10 0.0K
12:39 49,594.60 49,606.25 49,594.45 49,603.15 0.0K
12:40 49,605.85 49,606.80 49,601.90 49,604.05 0.0K
12:41 49,602.65 49,612.00 49,600.25 49,611.40 0.0K
12:42 49,610.65 49,617.30 49,606.65 49,617.25 0.0K
12:43 49,615.60 49,631.25 49,613.65 49,629.15 0.0K
12:44 49,625.40 49,634.70 49,624.10 49,634.60 0.0K
12:45 49,633.15 49,643.45 49,632.85 49,638.50 0.0K
12:46 49,639.00 49,652.60 49,639.00 49,649.05 0.0K
12:47 49,649.05 49,654.30 49,644.65 49,644.65 0.0K
12:48 49,645.00 49,646.70 49,642.55 49,643.50 0.0K
12:49 49,643.55 49,646.40 49,637.70 49,644.65 0.0K
12:50 49,642.35 49,647.80 49,641.70 49,642.00 0.0K
12:51 49,643.55 49,645.65 49,634.50 49,636.55 0.0K
12:52 49,638.00 49,643.70 49,636.30 49,640.85 0.0K
12:53 49,640.25 49,644.45 49,637.90 49,640.10 0.0K
12:54 49,639.70 49,644.85 49,639.60 49,640.90 0.0K
12:55 49,643.10 49,646.85 49,639.55 49,641.05 0.0K
12:56 49,641.55 49,658.15 49,639.55 49,654.85 0.0K
12:57 49,655.95 49,663.80 49,653.20 49,660.85 0.0K
12:58 49,658.80 49,658.80 49,652.05 49,654.65 0.0K
12:59 49,655.70 49,655.70 49,647.95 49,649.85 0.0K
13:00 49,646.05 49,650.90 49,631.25 49,631.25 0.0K
13:01 49,632.80 49,632.80 49,621.35 49,621.35 0.0K
13:02 49,620.60 49,632.30 49,619.60 49,631.20 0.0K
13:03 49,631.45 49,635.65 49,629.30 49,635.00 0.0K
13:04 49,635.20 49,635.20 49,629.30 49,631.20 0.0K
13:05 49,631.50 49,640.50 49,631.50 49,639.20 0.0K
13:06 49,637.35 49,642.60 49,630.65 49,630.65 0.0K
13:07 49,629.20 49,632.30 49,623.60 49,624.10 0.0K
13:08 49,623.25 49,626.50 49,618.05 49,618.05 0.0K
13:09 49,621.90 49,624.90 49,600.30 49,600.30 0.0K
13:10 49,595.50 49,609.35 49,595.50 49,608.05 0.0K
13:11 49,609.30 49,619.65 49,609.30 49,617.25 0.0K
13:12 49,616.80 49,623.95 49,614.85 49,623.65 0.0K
13:13 49,623.15 49,624.40 49,615.50 49,615.50 0.0K
13:14 49,617.60 49,617.60 49,613.35 49,613.35 0.0K
13:15 49,613.30 49,618.40 49,611.95 49,618.30 0.0K
13:16 49,616.20 49,622.70 49,614.85 49,617.45 0.0K
13:17 49,617.45 49,627.50 49,616.10 49,625.45 0.0K
13:18 49,624.35 49,628.15 49,613.50 49,615.35 0.0K
13:19 49,613.25 49,617.50 49,611.60 49,613.85 0.0K
13:20 49,614.60 49,616.45 49,610.65 49,611.75 0.0K
13:21 49,614.40 49,624.75 49,614.15 49,619.35 0.0K
13:22 49,617.80 49,617.95 49,614.00 49,615.30 0.0K
13:23 49,614.70 49,614.80 49,606.35 49,608.60 0.0K
13:24 49,610.85 49,612.75 49,607.20 49,608.30 0.0K
13:25 49,607.00 49,608.45 49,600.65 49,601.15 0.0K
13:26 49,599.50 49,603.10 49,597.20 49,597.20 0.0K
13:27 49,597.20 49,599.25 49,589.50 49,594.35 0.0K
13:28 49,596.30 49,602.50 49,594.25 49,595.95 0.0K
13:29 49,595.45 49,595.45 49,585.80 49,585.80 0.0K
13:30 49,588.90 49,588.95 49,580.90 49,585.10 0.0K
13:31 49,587.05 49,587.05 49,575.20 49,582.30 0.0K
13:32 49,583.05 49,583.05 49,559.80 49,559.80 0.0K
13:33 49,557.65 49,567.95 49,557.65 49,565.70 0.0K
13:34 49,569.55 49,582.00 49,567.95 49,579.65 0.0K
13:35 49,580.65 49,587.45 49,579.50 49,584.25 0.0K
13:36 49,582.95 49,589.00 49,582.35 49,586.05 0.0K
13:37 49,585.05 49,592.80 49,576.35 49,580.30 0.0K
13:38 49,577.35 49,583.20 49,563.90 49,563.90 0.0K
13:39 49,563.40 49,563.40 49,529.00 49,546.00 0.0K
13:40 49,544.55 49,553.55 49,543.70 49,550.50 0.0K
13:41 49,551.20 49,562.55 49,550.10 49,562.15 0.0K
13:42 49,563.90 49,581.85 49,563.90 49,581.85 0.0K
13:43 49,582.75 49,590.10 49,577.80 49,578.30 0.0K
13:44 49,576.60 49,584.25 49,573.75 49,583.10 0.0K
13:45 49,584.95 49,585.45 49,578.55 49,582.25 0.0K
13:46 49,580.65 49,583.60 49,574.05 49,580.80 0.0K
13:47 49,580.85 49,586.00 49,578.25 49,584.15 0.0K
13:48 49,584.40 49,608.10 49,582.80 49,608.10 0.0K
13:49 49,609.15 49,628.25 49,608.30 49,625.60 0.0K
13:50 49,624.75 49,636.85 49,624.75 49,636.85 0.0K
13:51 49,636.80 49,639.10 49,627.35 49,630.10 0.0K
13:52 49,629.40 49,634.05 49,625.50 49,634.05 0.0K
13:53 49,634.80 49,643.55 49,633.40 49,643.15 0.0K
13:54 49,640.75 49,648.85 49,637.80 49,648.85 0.0K
13:55 49,651.45 49,669.25 49,650.00 49,666.85 0.0K
13:56 49,666.85 49,673.15 49,664.65 49,668.20 0.0K
13:57 49,670.00 49,670.00 49,651.20 49,656.70 0.0K
13:58 49,658.05 49,677.95 49,656.85 49,675.75 0.0K
13:59 49,677.80 49,688.75 49,675.40 49,688.75 0.0K
14:00 49,690.30 49,693.25 49,683.55 49,684.75 0.0K
14:01 49,685.55 49,690.40 49,678.05 49,688.85 0.0K
14:02 49,689.80 49,698.00 49,687.95 49,693.35 0.0K
14:03 49,693.15 49,693.15 49,680.15 49,680.90 0.0K
14:04 49,680.55 49,703.55 49,680.55 49,697.65 0.0K
14:05 49,696.80 49,705.30 49,694.60 49,696.40 0.0K
14:06 49,694.50 49,694.50 49,680.05 49,681.05 0.0K
14:07 49,680.75 49,686.15 49,679.50 49,679.50 0.0K
14:08 49,680.05 49,680.05 49,658.00 49,662.45 0.0K
14:09 49,661.25 49,666.05 49,658.80 49,661.70 0.0K
14:10 49,663.20 49,669.60 49,661.35 49,665.65 0.0K
14:11 49,664.95 49,677.15 49,664.95 49,673.05 0.0K
14:12 49,674.95 49,677.20 49,669.85 49,672.40 0.0K
14:13 49,670.10 49,676.85 49,669.05 49,672.05 0.0K
14:14 49,670.05 49,671.15 49,651.20 49,651.20 0.0K
14:15 49,648.55 49,652.45 49,644.15 49,644.15 0.0K
14:16 49,645.85 49,649.50 49,640.15 49,640.35 0.0K
14:17 49,640.15 49,655.70 49,640.15 49,654.80 0.0K
14:18 49,656.95 49,662.40 49,656.95 49,660.25 0.0K
14:19 49,659.85 49,670.15 49,658.60 49,666.85 0.0K
14:20 49,665.65 49,667.45 49,653.90 49,656.55 0.0K
14:21 49,654.65 49,657.90 49,645.20 49,645.20 0.0K
14:22 49,642.65 49,652.05 49,642.65 49,645.05 0.0K
14:23 49,649.00 49,660.95 49,645.85 49,659.95 0.0K
14:24 49,664.70 49,664.70 49,651.45 49,654.20 0.0K
14:25 49,654.35 49,662.20 49,652.65 49,655.20 0.0K
14:26 49,652.35 49,659.05 49,636.90 49,636.90 0.0K
14:27 49,637.40 49,637.40 49,622.55 49,622.55 0.0K
14:28 49,622.10 49,629.80 49,617.55 49,629.15 0.0K
14:29 49,627.60 49,632.95 49,619.40 49,619.40 0.0K
14:30 49,619.30 49,621.55 49,615.95 49,616.90 0.0K
14:31 49,617.25 49,618.95 49,608.25 49,610.30 0.0K
14:32 49,618.45 49,618.45 49,596.20 49,599.45 0.0K
14:33 49,602.75 49,605.20 49,600.30 49,600.30 0.0K
14:34 49,597.25 49,599.90 49,590.10 49,595.90 0.0K
14:35 49,596.80 49,609.50 49,596.75 49,609.25 0.0K
14:36 49,608.90 49,624.30 49,607.50 49,624.30 0.0K
14:37 49,622.40 49,628.45 49,619.70 49,628.40 0.0K
14:38 49,624.00 49,640.15 49,624.00 49,635.30 0.0K
14:39 49,635.00 49,640.90 49,633.45 49,637.85 0.0K
14:40 49,636.40 49,656.45 49,636.20 49,654.35 0.0K
14:41 49,655.15 49,669.00 49,655.15 49,665.20 0.0K
14:42 49,666.80 49,680.80 49,666.80 49,676.75 0.0K
14:43 49,675.75 49,692.60 49,674.45 49,692.60 0.0K
14:44 49,691.85 49,700.50 49,691.85 49,693.80 0.0K
14:45 49,693.20 49,693.20 49,683.65 49,684.30 0.0K
14:46 49,680.95 49,680.95 49,669.15 49,673.90 0.0K
14:47 49,679.55 49,682.85 49,674.85 49,676.05 0.0K
14:48 49,675.25 49,676.05 49,644.35 49,644.35 0.0K
14:49 49,644.15 49,645.30 49,635.80 49,643.05 0.0K
14:50 49,644.50 49,667.65 49,644.50 49,667.65 0.0K
14:51 49,666.65 49,666.65 49,659.30 49,665.05 0.0K
14:52 49,666.10 49,667.95 49,661.50 49,661.50 0.0K
14:53 49,662.75 49,662.75 49,640.10 49,640.10 0.0K
14:54 49,643.25 49,650.80 49,643.25 49,648.65 0.0K
14:55 49,649.55 49,661.25 49,646.60 49,655.75 0.0K
14:56 49,657.20 49,663.65 49,651.65 49,660.00 0.0K
14:57 49,660.85 49,668.35 49,660.85 49,665.60 0.0K
14:58 49,664.80 49,677.35 49,664.80 49,672.70 0.0K
14:59 49,674.90 49,677.25 49,666.60 49,674.85 0.0K
15:00 49,677.25 49,690.60 49,672.75 49,678.20 0.0K
15:01 49,675.80 49,684.95 49,663.20 49,663.20 0.0K
15:02 49,667.15 49,669.30 49,647.05 49,653.00 0.0K
15:03 49,653.50 49,654.95 49,633.60 49,633.60 0.0K
15:04 49,633.35 49,647.60 49,633.35 49,639.30 0.0K
15:05 49,638.40 49,638.40 49,609.20 49,609.20 0.0K
15:06 49,611.60 49,611.65 49,589.85 49,599.25 0.0K
15:07 49,603.25 49,625.65 49,602.40 49,616.40 0.0K
15:08 49,615.10 49,615.10 49,602.15 49,603.10 0.0K
15:09 49,607.60 49,621.60 49,607.60 49,621.60 0.0K
15:10 49,631.75 49,635.15 49,619.25 49,624.80 0.0K
15:11 49,626.65 49,626.65 49,618.70 49,619.05 0.0K
15:12 49,619.60 49,630.45 49,619.60 49,623.00 0.0K
15:13 49,623.55 49,630.50 49,610.30 49,610.30 0.0K
15:14 49,612.75 49,618.50 49,607.90 49,617.60 0.0K
15:15 49,621.75 49,628.95 49,610.00 49,611.25 0.0K
15:16 49,612.25 49,632.80 49,611.10 49,630.70 0.0K
15:17 49,632.10 49,635.25 49,627.45 49,630.55 0.0K
15:18 49,629.40 49,630.00 49,612.80 49,619.35 0.0K
15:19 49,623.85 49,630.75 49,620.90 49,621.10 0.0K
15:20 49,621.60 49,622.15 49,597.10 49,608.45 0.0K
15:21 49,607.10 49,623.10 49,607.10 49,620.95 0.0K
15:22 49,621.75 49,631.55 49,618.75 49,629.35 0.0K
15:23 49,634.40 49,635.25 49,629.80 49,629.80 0.0K
15:24 49,631.25 49,631.25 49,609.45 49,610.05 0.0K
15:25 49,609.95 49,619.50 49,609.95 49,619.45 0.0K
15:26 49,616.00 49,618.70 49,609.20 49,609.20 0.0K
15:27 49,603.95 49,612.05 49,595.65 49,598.90 0.0K
15:28 49,595.85 49,601.10 49,593.15 49,599.45 0.0K
15:29 49,594.95 49,640.30 49,593.20 49,640.30 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음