Nifty Smallcap250 Momentum Quality 100 (NIFTYSML250MQ100)

NIFTYSML250MQ100
🏛️ 인도 →
45,447.25
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 50,762.95 50,794.80 50,566.35 50,576.30 0.0K
09:16 50,585.50 50,672.15 50,558.15 50,662.15 0.0K
09:17 50,661.35 50,782.90 50,661.35 50,782.90 0.0K
09:18 50,782.60 50,868.10 50,782.60 50,868.10 0.0K
09:19 50,866.20 50,886.90 50,861.00 50,881.55 0.0K
09:20 50,883.60 50,888.00 50,793.35 50,831.95 0.0K
09:21 50,832.80 50,832.80 50,804.35 50,808.85 0.0K
09:22 50,819.65 50,868.50 50,819.60 50,861.40 0.0K
09:23 50,856.70 50,876.10 50,849.70 50,862.60 0.0K
09:24 50,873.20 50,885.50 50,850.30 50,850.50 0.0K
09:25 50,846.85 50,855.85 50,831.60 50,843.40 0.0K
09:26 50,840.75 50,870.75 50,837.15 50,870.75 0.0K
09:27 50,873.10 50,958.10 50,865.85 50,957.65 0.0K
09:28 50,959.30 50,973.15 50,958.10 50,966.25 0.0K
09:29 50,965.45 50,996.35 50,965.45 50,990.50 0.0K
09:30 50,993.75 51,036.60 50,993.75 51,030.45 0.0K
09:31 51,030.95 51,036.80 51,018.05 51,033.95 0.0K
09:32 51,032.10 51,033.00 51,003.55 51,007.55 0.0K
09:33 51,001.40 51,010.15 50,995.20 51,002.80 0.0K
09:34 51,006.55 51,017.55 50,990.80 51,010.40 0.0K
09:35 51,010.05 51,023.70 51,002.45 51,023.70 0.0K
09:36 51,023.75 51,045.20 51,023.75 51,037.55 0.0K
09:37 51,043.95 51,043.95 51,025.00 51,033.70 0.0K
09:38 51,034.20 51,066.05 51,034.20 51,064.70 0.0K
09:39 51,065.55 51,068.80 51,051.70 51,053.55 0.0K
09:40 51,052.80 51,064.90 51,045.25 51,064.90 0.0K
09:41 51,061.50 51,064.50 51,043.50 51,043.50 0.0K
09:42 51,044.10 51,052.80 51,023.70 51,025.75 0.0K
09:43 51,028.15 51,044.95 51,019.30 51,039.20 0.0K
09:44 51,043.20 51,045.85 51,030.55 51,030.55 0.0K
09:45 51,032.35 51,032.35 51,016.40 51,016.40 0.0K
09:46 51,018.00 51,023.85 50,979.25 50,979.25 0.0K
09:47 50,978.20 50,983.15 50,971.45 50,975.85 0.0K
09:48 50,981.65 50,997.00 50,981.65 50,996.90 0.0K
09:49 50,999.25 51,012.15 50,999.25 51,004.65 0.0K
09:50 51,004.60 51,027.80 51,001.95 51,024.55 0.0K
09:51 51,026.40 51,063.85 51,026.40 51,057.20 0.0K
09:52 51,057.45 51,062.75 51,045.30 51,053.15 0.0K
09:53 51,057.10 51,078.10 51,057.10 51,078.10 0.0K
09:54 51,078.10 51,082.75 51,071.60 51,079.75 0.0K
09:55 51,082.00 51,084.20 51,070.10 51,080.80 0.0K
09:56 51,085.45 51,085.95 51,074.35 51,078.95 0.0K
09:57 51,082.00 51,082.00 51,064.70 51,075.10 0.0K
09:58 51,073.70 51,081.45 51,073.50 51,081.45 0.0K
09:59 51,083.10 51,094.05 51,079.70 51,091.65 0.0K
10:00 51,096.70 51,103.20 51,090.65 51,093.15 0.0K
10:01 51,094.70 51,124.65 51,094.70 51,121.75 0.0K
10:02 51,126.55 51,162.60 51,124.30 51,162.60 0.0K
10:03 51,165.90 51,174.20 51,165.90 51,171.60 0.0K
10:04 51,171.70 51,171.70 51,148.60 51,148.60 0.0K
10:05 51,148.85 51,153.65 51,143.00 51,143.55 0.0K
10:06 51,144.20 51,144.55 51,111.40 51,113.65 0.0K
10:07 51,109.10 51,109.10 51,088.85 51,101.35 0.0K
10:08 51,103.70 51,130.80 51,103.70 51,127.50 0.0K
10:09 51,131.25 51,131.25 51,118.00 51,118.80 0.0K
10:10 51,123.75 51,123.75 51,097.80 51,105.40 0.0K
10:11 51,111.75 51,113.20 51,087.70 51,110.60 0.0K
10:12 51,110.55 51,110.70 51,103.95 51,105.25 0.0K
10:13 51,108.35 51,108.35 51,091.85 51,100.95 0.0K
10:14 51,102.85 51,104.95 51,095.85 51,102.50 0.0K
10:15 51,103.25 51,103.50 51,082.50 51,083.95 0.0K
10:16 51,078.35 51,078.35 51,045.50 51,045.50 0.0K
10:17 51,045.70 51,065.50 51,041.90 51,057.90 0.0K
10:18 51,055.40 51,084.50 51,055.40 51,081.55 0.0K
10:19 51,083.55 51,104.50 51,083.55 51,104.50 0.0K
10:20 51,104.45 51,110.65 51,102.45 51,109.00 0.0K
10:21 51,110.35 51,115.65 51,108.35 51,108.35 0.0K
10:22 51,105.30 51,107.85 51,099.95 51,107.85 0.0K
10:23 51,107.30 51,119.80 51,106.30 51,119.80 0.0K
10:24 51,118.70 51,120.40 51,112.95 51,114.55 0.0K
10:25 51,112.30 51,117.45 51,104.45 51,104.45 0.0K
10:26 51,104.00 51,119.70 51,104.00 51,118.70 0.0K
10:27 51,117.80 51,117.80 51,104.70 51,109.70 0.0K
10:28 51,107.30 51,116.50 51,105.15 51,105.40 0.0K
10:29 51,100.35 51,102.70 51,092.05 51,102.25 0.0K
10:30 51,102.35 51,103.10 51,084.10 51,084.10 0.0K
10:31 51,079.30 51,079.30 51,053.80 51,057.80 0.0K
10:32 51,060.30 51,061.95 51,040.70 51,040.70 0.0K
10:33 51,039.40 51,039.40 50,922.70 50,923.80 0.0K
10:34 50,921.70 50,933.25 50,916.50 50,933.25 0.0K
10:35 50,940.60 50,943.80 50,905.00 50,905.45 0.0K
10:36 50,904.70 50,906.50 50,878.40 50,878.40 0.0K
10:37 50,882.25 50,882.25 50,834.85 50,834.85 0.0K
10:38 50,836.25 50,836.25 50,774.35 50,774.35 0.0K
10:39 50,771.50 50,800.55 50,771.50 50,780.65 0.0K
10:40 50,784.75 50,796.30 50,749.90 50,749.90 0.0K
10:41 50,745.15 50,745.15 50,684.05 50,730.75 0.0K
10:42 50,727.55 50,788.10 50,720.40 50,788.10 0.0K
10:43 50,789.20 50,793.45 50,776.15 50,781.35 0.0K
10:44 50,787.20 50,838.35 50,784.40 50,836.85 0.0K
10:45 50,832.60 50,833.15 50,805.70 50,806.75 0.0K
10:46 50,805.25 50,805.25 50,752.95 50,752.95 0.0K
10:47 50,755.20 50,762.80 50,713.65 50,721.70 0.0K
10:48 50,725.05 50,726.70 50,688.10 50,688.10 0.0K
10:49 50,685.05 50,685.05 50,624.00 50,624.00 0.0K
10:50 50,634.85 50,662.00 50,634.85 50,662.00 0.0K
10:51 50,657.55 50,675.55 50,651.05 50,651.05 0.0K
10:52 50,653.35 50,731.50 50,653.35 50,726.45 0.0K
10:53 50,726.40 50,733.25 50,721.05 50,727.10 0.0K
10:54 50,728.55 50,736.45 50,724.70 50,729.60 0.0K
10:55 50,726.05 50,737.35 50,714.45 50,725.35 0.0K
10:56 50,727.85 50,727.85 50,701.35 50,705.85 0.0K
10:57 50,706.20 50,706.20 50,693.50 50,693.50 0.0K
10:58 50,696.10 50,703.00 50,680.15 50,690.75 0.0K
10:59 50,699.95 50,769.80 50,697.95 50,769.80 0.0K
11:00 50,770.75 50,783.25 50,757.15 50,773.35 0.0K
11:01 50,774.35 50,821.20 50,774.35 50,821.20 0.0K
11:02 50,821.90 50,867.75 50,821.85 50,867.75 0.0K
11:03 50,866.50 50,876.30 50,861.30 50,861.30 0.0K
11:04 50,853.00 50,853.00 50,790.85 50,790.85 0.0K
11:05 50,795.70 50,796.60 50,757.70 50,761.00 0.0K
11:06 50,759.55 50,772.75 50,750.05 50,772.75 0.0K
11:07 50,772.60 50,783.70 50,772.60 50,782.80 0.0K
11:08 50,781.75 50,782.00 50,760.10 50,764.35 0.0K
11:09 50,766.20 50,773.00 50,755.45 50,758.80 0.0K
11:10 50,763.10 50,789.80 50,760.95 50,789.80 0.0K
11:11 50,794.45 50,794.45 50,781.05 50,781.05 0.0K
11:12 50,777.45 50,777.45 50,752.45 50,757.95 0.0K
11:13 50,757.40 50,759.85 50,752.45 50,756.50 0.0K
11:14 50,754.35 50,763.15 50,754.35 50,760.15 0.0K
11:15 50,756.25 50,762.80 50,746.45 50,758.50 0.0K
11:16 50,761.75 50,766.40 50,725.30 50,727.00 0.0K
11:17 50,726.15 50,729.90 50,688.20 50,688.20 0.0K
11:18 50,683.50 50,697.45 50,682.70 50,695.75 0.0K
11:19 50,697.70 50,698.20 50,677.05 50,681.80 0.0K
11:20 50,683.30 50,683.30 50,661.85 50,664.75 0.0K
11:21 50,665.35 50,682.55 50,665.35 50,682.55 0.0K
11:22 50,676.95 50,691.35 50,670.30 50,690.85 0.0K
11:23 50,691.15 50,698.05 50,642.20 50,642.20 0.0K
11:24 50,639.75 50,646.90 50,636.85 50,644.85 0.0K
11:25 50,647.55 50,686.80 50,647.55 50,685.00 0.0K
11:26 50,686.35 50,711.20 50,686.35 50,711.20 0.0K
11:27 50,716.15 50,724.00 50,705.75 50,710.70 0.0K
11:28 50,714.40 50,714.40 50,703.30 50,705.10 0.0K
11:29 50,707.35 50,711.65 50,702.00 50,702.00 0.0K
11:30 50,703.80 50,703.80 50,686.40 50,689.60 0.0K
11:31 50,690.90 50,711.75 50,689.95 50,709.30 0.0K
11:32 50,713.00 50,737.95 50,712.70 50,737.95 0.0K
11:33 50,736.05 50,738.35 50,726.10 50,731.10 0.0K
11:34 50,730.45 50,752.60 50,729.30 50,752.45 0.0K
11:35 50,752.85 50,769.00 50,752.85 50,762.25 0.0K
11:36 50,764.35 50,776.00 50,762.80 50,776.00 0.0K
11:37 50,778.60 50,782.95 50,776.50 50,782.25 0.0K
11:38 50,784.15 50,795.40 50,782.50 50,795.40 0.0K
11:39 50,794.50 50,809.50 50,794.50 50,809.50 0.0K
11:40 50,812.20 50,825.95 50,811.65 50,825.75 0.0K
11:41 50,825.70 50,839.00 50,819.40 50,836.35 0.0K
11:42 50,835.10 50,838.00 50,826.55 50,828.70 0.0K
11:43 50,827.65 50,830.80 50,824.40 50,829.95 0.0K
11:44 50,828.45 50,836.65 50,825.85 50,835.45 0.0K
11:45 50,838.00 50,855.55 50,830.05 50,855.55 0.0K
11:46 50,853.90 50,871.55 50,853.70 50,871.55 0.0K
11:47 50,879.20 50,911.05 50,875.75 50,906.90 0.0K
11:48 50,904.75 50,925.95 50,899.90 50,925.95 0.0K
11:49 50,928.35 50,960.10 50,928.35 50,960.10 0.0K
11:50 50,959.80 50,977.15 50,959.80 50,966.80 0.0K
11:51 50,962.40 50,963.40 50,951.55 50,953.10 0.0K
11:52 50,946.70 50,948.45 50,935.40 50,946.25 0.0K
11:53 50,947.80 50,947.80 50,913.60 50,916.55 0.0K
11:54 50,915.00 50,915.35 50,885.85 50,885.85 0.0K
11:55 50,882.15 50,890.20 50,879.90 50,882.20 0.0K
11:56 50,882.05 50,885.70 50,879.30 50,883.70 0.0K
11:57 50,885.80 50,888.75 50,883.50 50,885.70 0.0K
11:58 50,888.75 50,888.75 50,841.85 50,844.55 0.0K
11:59 50,844.25 50,858.35 50,844.25 50,853.85 0.0K
12:00 50,855.15 50,858.10 50,846.95 50,855.00 0.0K
12:01 50,854.45 50,863.60 50,852.85 50,857.45 0.0K
12:02 50,853.55 50,853.55 50,843.75 50,846.05 0.0K
12:03 50,849.85 50,852.85 50,840.65 50,843.45 0.0K
12:04 50,842.45 50,843.45 50,824.15 50,826.85 0.0K
12:05 50,826.05 50,826.05 50,819.75 50,824.00 0.0K
12:06 50,822.90 50,826.40 50,806.00 50,808.35 0.0K
12:07 50,811.75 50,824.40 50,805.70 50,824.40 0.0K
12:08 50,825.45 50,826.45 50,812.00 50,826.15 0.0K
12:09 50,830.60 50,834.00 50,825.20 50,834.00 0.0K
12:10 50,833.90 50,835.90 50,822.40 50,822.85 0.0K
12:11 50,823.05 50,829.00 50,820.35 50,821.65 0.0K
12:12 50,823.15 50,826.30 50,797.85 50,797.85 0.0K
12:13 50,796.90 50,808.25 50,789.30 50,808.25 0.0K
12:14 50,808.35 50,812.25 50,802.40 50,809.95 0.0K
12:15 50,810.60 50,810.60 50,800.00 50,802.65 0.0K
12:16 50,807.60 50,807.60 50,794.20 50,795.20 0.0K
12:17 50,799.30 50,799.60 50,784.70 50,785.30 0.0K
12:18 50,785.35 50,788.10 50,775.15 50,782.00 0.0K
12:19 50,779.95 50,780.50 50,763.95 50,764.80 0.0K
12:20 50,767.20 50,771.40 50,756.60 50,756.70 0.0K
12:21 50,753.70 50,761.00 50,752.30 50,761.00 0.0K
12:22 50,761.95 50,765.95 50,759.50 50,765.25 0.0K
12:23 50,764.05 50,764.05 50,728.60 50,728.65 0.0K
12:24 50,731.70 50,741.10 50,730.70 50,741.10 0.0K
12:25 50,743.60 50,753.70 50,739.35 50,751.10 0.0K
12:26 50,750.00 50,762.25 50,748.70 50,758.60 0.0K
12:27 50,761.90 50,764.25 50,739.40 50,747.65 0.0K
12:28 50,747.40 50,759.55 50,747.40 50,756.05 0.0K
12:29 50,758.05 50,769.80 50,758.05 50,765.05 0.0K
12:30 50,766.30 50,771.10 50,759.75 50,759.75 0.0K
12:31 50,760.40 50,760.40 50,748.40 50,751.30 0.0K
12:32 50,747.05 50,747.05 50,717.85 50,717.85 0.0K
12:33 50,716.35 50,716.35 50,686.05 50,687.10 0.0K
12:34 50,686.05 50,691.80 50,680.00 50,684.25 0.0K
12:35 50,683.45 50,691.35 50,683.05 50,683.05 0.0K
12:36 50,682.75 50,682.75 50,641.80 50,641.80 0.0K
12:37 50,641.20 50,641.20 50,587.60 50,592.45 0.0K
12:38 50,593.85 50,608.10 50,591.05 50,605.60 0.0K
12:39 50,603.25 50,630.50 50,603.25 50,630.50 0.0K
12:40 50,631.15 50,651.00 50,631.05 50,639.80 0.0K
12:41 50,641.55 50,645.35 50,639.35 50,644.10 0.0K
12:42 50,641.75 50,655.95 50,639.70 50,654.80 0.0K
12:43 50,654.70 50,668.20 50,654.70 50,668.20 0.0K
12:44 50,669.20 50,677.35 50,668.75 50,677.35 0.0K
12:45 50,680.65 50,685.00 50,677.10 50,678.40 0.0K
12:46 50,680.00 50,680.35 50,672.05 50,674.50 0.0K
12:47 50,676.10 50,682.15 50,672.15 50,676.65 0.0K
12:48 50,680.00 50,684.20 50,672.80 50,672.80 0.0K
12:49 50,674.75 50,691.40 50,672.75 50,688.80 0.0K
12:50 50,691.50 50,701.55 50,691.30 50,701.45 0.0K
12:51 50,701.40 50,704.45 50,689.20 50,695.70 0.0K
12:52 50,698.50 50,698.50 50,684.85 50,685.55 0.0K
12:53 50,688.30 50,694.50 50,684.90 50,692.65 0.0K
12:54 50,693.55 50,703.55 50,690.75 50,702.60 0.0K
12:55 50,704.60 50,711.40 50,704.60 50,705.05 0.0K
12:56 50,706.15 50,706.15 50,692.90 50,695.25 0.0K
12:57 50,694.15 50,696.25 50,691.10 50,694.00 0.0K
12:58 50,695.25 50,695.25 50,685.50 50,685.65 0.0K
12:59 50,682.60 50,682.60 50,649.00 50,649.00 0.0K
13:00 50,645.75 50,645.75 50,637.65 50,641.85 0.0K
13:01 50,640.25 50,640.25 50,606.40 50,608.80 0.0K
13:02 50,606.75 50,630.80 50,602.20 50,630.80 0.0K
13:03 50,631.25 50,644.25 50,630.70 50,635.25 0.0K
13:04 50,635.45 50,635.50 50,612.45 50,612.45 0.0K
13:05 50,613.25 50,617.55 50,602.95 50,615.70 0.0K
13:06 50,614.85 50,624.40 50,611.00 50,624.40 0.0K
13:07 50,626.10 50,628.60 50,618.60 50,620.55 0.0K
13:08 50,620.90 50,620.90 50,582.10 50,584.80 0.0K
13:09 50,586.10 50,586.35 50,566.85 50,577.50 0.0K
13:10 50,583.95 50,593.25 50,583.95 50,586.40 0.0K
13:11 50,586.30 50,590.00 50,583.65 50,586.85 0.0K
13:12 50,583.95 50,585.40 50,573.95 50,577.20 0.0K
13:13 50,576.30 50,576.30 50,566.00 50,567.65 0.0K
13:14 50,570.20 50,570.20 50,544.85 50,547.40 0.0K
13:15 50,548.05 50,548.05 50,536.90 50,544.70 0.0K
13:16 50,541.10 50,541.75 50,510.30 50,510.30 0.0K
13:17 50,521.85 50,522.35 50,512.20 50,517.15 0.0K
13:18 50,523.30 50,530.50 50,518.45 50,530.20 0.0K
13:19 50,534.00 50,542.80 50,526.50 50,531.65 0.0K
13:20 50,529.65 50,529.65 50,514.75 50,520.90 0.0K
13:21 50,518.75 50,543.55 50,518.40 50,543.15 0.0K
13:22 50,543.25 50,560.75 50,543.25 50,560.20 0.0K
13:23 50,558.50 50,577.20 50,552.50 50,573.15 0.0K
13:24 50,573.10 50,573.45 50,563.35 50,567.75 0.0K
13:25 50,568.75 50,571.45 50,562.60 50,567.20 0.0K
13:26 50,569.90 50,589.80 50,569.90 50,588.15 0.0K
13:27 50,590.70 50,601.10 50,590.70 50,600.30 0.0K
13:28 50,600.30 50,604.95 50,592.05 50,604.95 0.0K
13:29 50,610.95 50,623.25 50,608.75 50,622.60 0.0K
13:30 50,621.10 50,625.65 50,618.40 50,618.45 0.0K
13:31 50,619.35 50,627.65 50,616.40 50,625.05 0.0K
13:32 50,626.70 50,631.75 50,625.65 50,625.65 0.0K
13:33 50,622.10 50,623.60 50,613.90 50,617.00 0.0K
13:34 50,616.90 50,629.00 50,616.40 50,622.10 0.0K
13:35 50,618.80 50,618.80 50,603.10 50,606.10 0.0K
13:36 50,608.15 50,608.70 50,598.80 50,602.65 0.0K
13:37 50,600.90 50,606.70 50,589.30 50,597.55 0.0K
13:38 50,598.45 50,611.95 50,594.05 50,608.25 0.0K
13:39 50,610.40 50,615.55 50,609.15 50,612.60 0.0K
13:40 50,612.40 50,613.05 50,598.90 50,599.45 0.0K
13:41 50,599.00 50,603.25 50,595.55 50,596.85 0.0K
13:42 50,597.85 50,609.25 50,594.65 50,609.25 0.0K
13:43 50,608.35 50,608.35 50,597.10 50,598.80 0.0K
13:44 50,599.65 50,603.35 50,588.90 50,597.50 0.0K
13:45 50,595.65 50,597.95 50,589.85 50,589.85 0.0K
13:46 50,591.85 50,591.85 50,580.00 50,580.35 0.0K
13:47 50,576.35 50,593.10 50,571.65 50,593.10 0.0K
13:48 50,589.80 50,604.15 50,582.55 50,583.25 0.0K
13:49 50,584.60 50,589.90 50,579.90 50,587.25 0.0K
13:50 50,589.85 50,605.10 50,589.85 50,600.90 0.0K
13:51 50,600.55 50,620.90 50,600.55 50,618.35 0.0K
13:52 50,621.35 50,634.20 50,621.35 50,631.55 0.0K
13:53 50,629.15 50,640.35 50,629.15 50,637.10 0.0K
13:54 50,639.00 50,652.20 50,639.00 50,648.40 0.0K
13:55 50,650.20 50,659.45 50,650.20 50,659.45 0.0K
13:56 50,657.50 50,716.45 50,657.20 50,716.45 0.0K
13:57 50,711.70 50,718.30 50,711.25 50,713.05 0.0K
13:58 50,714.50 50,733.15 50,713.95 50,733.15 0.0K
13:59 50,738.60 50,769.55 50,738.60 50,767.20 0.0K
14:00 50,766.80 50,768.70 50,747.25 50,747.25 0.0K
14:01 50,750.45 50,754.45 50,742.65 50,742.65 0.0K
14:02 50,744.60 50,765.75 50,744.05 50,761.60 0.0K
14:03 50,763.80 50,763.80 50,747.70 50,749.75 0.0K
14:04 50,752.15 50,760.30 50,748.85 50,758.80 0.0K
14:05 50,758.95 50,758.95 50,744.85 50,756.95 0.0K
14:06 50,759.00 50,766.80 50,754.40 50,766.80 0.0K
14:07 50,764.45 50,791.60 50,764.45 50,791.60 0.0K
14:08 50,789.10 50,793.25 50,781.65 50,781.65 0.0K
14:09 50,782.00 50,786.70 50,768.70 50,769.85 0.0K
14:10 50,768.85 50,768.85 50,740.65 50,746.40 0.0K
14:11 50,744.15 50,750.35 50,739.15 50,740.70 0.0K
14:12 50,738.95 50,739.75 50,660.10 50,660.10 0.0K
14:13 50,653.10 50,653.10 50,522.95 50,522.95 0.0K
14:14 50,520.20 50,646.30 50,520.20 50,635.35 0.0K
14:15 50,634.70 50,636.50 50,586.90 50,609.45 0.0K
14:16 50,608.80 50,609.05 50,570.10 50,570.10 0.0K
14:17 50,568.30 50,576.50 50,553.55 50,555.15 0.0K
14:18 50,552.60 50,581.60 50,548.20 50,580.00 0.0K
14:19 50,582.55 50,582.55 50,565.90 50,568.30 0.0K
14:20 50,569.55 50,572.25 50,558.00 50,562.60 0.0K
14:21 50,560.45 50,574.55 50,559.70 50,567.35 0.0K
14:22 50,569.15 50,575.10 50,564.55 50,575.10 0.0K
14:23 50,571.60 50,577.10 50,567.30 50,576.60 0.0K
14:24 50,576.10 50,583.75 50,572.30 50,575.15 0.0K
14:25 50,578.70 50,629.00 50,578.70 50,629.00 0.0K
14:26 50,623.20 50,628.85 50,616.30 50,621.00 0.0K
14:27 50,618.40 50,625.35 50,601.10 50,601.10 0.0K
14:28 50,605.50 50,622.25 50,604.20 50,619.55 0.0K
14:29 50,623.70 50,675.80 50,623.70 50,655.40 0.0K
14:30 50,657.80 50,663.25 50,634.05 50,663.25 0.0K
14:31 50,664.75 50,676.85 50,662.40 50,676.85 0.0K
14:32 50,681.70 50,689.85 50,679.25 50,681.10 0.0K
14:33 50,685.35 50,688.30 50,658.95 50,663.90 0.0K
14:34 50,663.45 50,670.70 50,654.35 50,655.95 0.0K
14:35 50,656.55 50,656.55 50,595.80 50,606.80 0.0K
14:36 50,613.90 50,636.90 50,613.90 50,627.10 0.0K
14:37 50,624.75 50,629.25 50,611.70 50,611.70 0.0K
14:38 50,615.60 50,618.45 50,592.40 50,592.40 0.0K
14:39 50,595.00 50,597.10 50,585.75 50,587.00 0.0K
14:40 50,591.00 50,597.30 50,577.75 50,582.85 0.0K
14:41 50,574.30 50,583.60 50,571.35 50,571.35 0.0K
14:42 50,578.25 50,590.25 50,576.65 50,577.15 0.0K
14:43 50,582.35 50,587.65 50,566.80 50,578.05 0.0K
14:44 50,583.55 50,594.60 50,578.45 50,583.25 0.0K
14:45 50,576.80 50,590.15 50,573.10 50,573.10 0.0K
14:46 50,576.80 50,593.60 50,573.55 50,581.30 0.0K
14:47 50,589.75 50,604.95 50,587.35 50,599.65 0.0K
14:48 50,605.45 50,608.65 50,601.60 50,607.15 0.0K
14:49 50,605.15 50,607.65 50,588.55 50,589.05 0.0K
14:50 50,591.65 50,608.90 50,591.65 50,602.95 0.0K
14:51 50,606.45 50,627.85 50,606.45 50,627.85 0.0K
14:52 50,632.35 50,654.65 50,632.35 50,648.45 0.0K
14:53 50,643.15 50,651.05 50,633.85 50,634.10 0.0K
14:54 50,628.55 50,636.80 50,622.70 50,622.70 0.0K
14:55 50,629.10 50,637.65 50,621.05 50,630.25 0.0K
14:56 50,634.05 50,637.80 50,624.80 50,635.20 0.0K
14:57 50,633.40 50,661.25 50,633.40 50,657.55 0.0K
14:58 50,651.75 50,663.60 50,640.20 50,640.20 0.0K
14:59 50,645.75 50,659.55 50,638.70 50,638.70 0.0K
15:00 50,643.15 50,643.15 50,598.85 50,627.65 0.0K
15:01 50,619.80 50,639.15 50,610.15 50,614.60 0.0K
15:02 50,611.60 50,613.70 50,601.85 50,611.55 0.0K
15:03 50,618.00 50,632.85 50,617.35 50,629.20 0.0K
15:04 50,636.40 50,636.95 50,608.15 50,608.15 0.0K
15:05 50,610.05 50,615.95 50,578.55 50,578.55 0.0K
15:06 50,582.05 50,587.35 50,574.50 50,574.50 0.0K
15:07 50,582.05 50,585.05 50,572.85 50,581.35 0.0K
15:08 50,587.55 50,605.80 50,587.55 50,599.30 0.0K
15:09 50,604.65 50,644.00 50,604.65 50,644.00 0.0K
15:10 50,656.65 50,657.45 50,641.35 50,650.25 0.0K
15:11 50,654.95 50,661.45 50,648.55 50,648.55 0.0K
15:12 50,654.85 50,659.75 50,647.45 50,653.60 0.0K
15:13 50,656.75 50,671.50 50,654.55 50,660.50 0.0K
15:14 50,671.05 50,671.05 50,662.60 50,663.60 0.0K
15:15 50,661.90 50,675.55 50,645.60 50,646.80 0.0K
15:16 50,647.50 50,665.95 50,643.00 50,662.80 0.0K
15:17 50,667.85 50,702.80 50,667.85 50,693.95 0.0K
15:18 50,691.05 50,705.75 50,655.65 50,681.05 0.0K
15:19 50,681.40 50,694.65 50,681.40 50,688.75 0.0K
15:20 50,689.05 50,693.95 50,664.60 50,671.95 0.0K
15:21 50,669.50 50,699.95 50,669.50 50,689.20 0.0K
15:22 50,689.30 50,707.95 50,689.30 50,703.50 0.0K
15:23 50,707.55 50,728.40 50,707.55 50,725.10 0.0K
15:24 50,726.05 50,732.40 50,701.10 50,732.40 0.0K
15:25 50,729.95 50,734.90 50,723.40 50,728.15 0.0K
15:26 50,730.15 50,735.90 50,712.85 50,721.25 0.0K
15:27 50,720.65 50,724.35 50,713.50 50,713.50 0.0K
15:28 50,705.35 50,711.25 50,688.05 50,695.35 0.0K
15:29 50,688.65 50,709.00 50,680.95 50,684.30 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음