Nifty Smallcap250 Momentum Quality 100 (NIFTYSML250MQ100)

NIFTYSML250MQ100
🏛️ 인도 →
45,394.90
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 51,551.30 51,639.80 51,551.30 51,639.30 0.0K
09:16 51,626.55 51,660.95 51,596.10 51,626.90 0.0K
09:17 51,629.00 51,663.15 51,625.55 51,651.35 0.0K
09:18 51,659.85 51,669.95 51,630.50 51,669.95 0.0K
09:19 51,666.20 51,691.45 51,666.20 51,689.35 0.0K
09:20 51,686.05 51,686.05 51,576.65 51,597.40 0.0K
09:21 51,597.95 51,613.35 51,569.90 51,607.35 0.0K
09:22 51,611.80 51,621.30 51,597.15 51,621.30 0.0K
09:23 51,623.45 51,626.90 51,604.60 51,604.60 0.0K
09:24 51,597.25 51,602.95 51,556.00 51,582.00 0.0K
09:25 51,585.95 51,826.25 51,585.95 51,826.25 0.0K
09:26 51,835.65 51,864.05 51,818.75 51,827.30 0.0K
09:27 51,827.75 51,902.70 51,820.45 51,899.50 0.0K
09:28 51,896.65 51,902.10 51,853.85 51,853.85 0.0K
09:29 51,861.40 51,887.15 51,857.90 51,887.15 0.0K
09:30 51,882.45 51,917.80 51,882.45 51,917.80 0.0K
09:31 51,918.70 51,937.70 51,918.70 51,926.95 0.0K
09:32 51,929.50 51,940.70 51,898.00 51,898.00 0.0K
09:33 51,896.30 51,940.60 51,896.30 51,940.60 0.0K
09:34 51,938.25 51,946.65 51,934.30 51,939.65 0.0K
09:35 51,941.05 51,950.65 51,925.50 51,927.10 0.0K
09:36 51,925.15 51,953.45 51,925.15 51,948.65 0.0K
09:37 51,949.15 51,949.15 51,917.40 51,922.05 0.0K
09:38 51,917.50 51,922.30 51,896.35 51,900.70 0.0K
09:39 51,896.25 51,913.10 51,896.25 51,908.55 0.0K
09:40 51,912.25 51,930.40 51,900.85 51,925.60 0.0K
09:41 51,927.00 51,973.25 51,927.00 51,973.25 0.0K
09:42 51,973.90 51,975.35 51,947.80 51,948.90 0.0K
09:43 51,951.05 51,952.90 51,941.40 51,941.40 0.0K
09:44 51,939.50 51,943.60 51,927.60 51,927.60 0.0K
09:45 51,926.15 51,926.75 51,880.75 51,880.75 0.0K
09:46 51,873.65 51,873.65 51,818.35 51,820.60 0.0K
09:47 51,821.75 51,847.40 51,821.75 51,834.80 0.0K
09:48 51,837.45 51,872.00 51,836.75 51,857.60 0.0K
09:49 51,852.60 51,879.35 51,847.80 51,879.35 0.0K
09:50 51,881.25 51,884.80 51,865.70 51,878.65 0.0K
09:51 51,879.85 51,892.75 51,879.85 51,891.05 0.0K
09:52 51,891.80 51,897.90 51,873.20 51,873.20 0.0K
09:53 51,874.75 51,875.55 51,861.85 51,863.05 0.0K
09:54 51,862.75 51,862.75 51,850.20 51,853.75 0.0K
09:55 51,851.80 51,855.25 51,840.50 51,843.95 0.0K
09:56 51,846.05 51,850.70 51,841.20 51,842.55 0.0K
09:57 51,841.55 51,847.15 51,834.35 51,834.35 0.0K
09:58 51,830.80 51,830.80 51,787.05 51,809.80 0.0K
09:59 51,810.35 51,851.25 51,810.35 51,843.40 0.0K
10:00 51,848.95 51,855.30 51,841.60 51,851.80 0.0K
10:01 51,853.95 51,854.05 51,839.20 51,839.20 0.0K
10:02 51,841.20 51,844.80 51,838.75 51,840.25 0.0K
10:03 51,842.85 51,843.05 51,829.40 51,829.40 0.0K
10:04 51,831.75 51,842.40 51,829.50 51,837.45 0.0K
10:05 51,836.30 51,841.15 51,833.50 51,835.20 0.0K
10:06 51,832.55 51,832.55 51,813.90 51,813.90 0.0K
10:07 51,812.15 51,815.30 51,806.40 51,812.15 0.0K
10:08 51,814.80 51,821.00 51,805.40 51,805.40 0.0K
10:09 51,810.75 51,813.65 51,803.05 51,809.90 0.0K
10:10 51,808.25 51,810.05 51,796.85 51,807.95 0.0K
10:11 51,806.30 51,816.70 51,806.30 51,816.70 0.0K
10:12 51,816.65 51,831.85 51,816.65 51,825.05 0.0K
10:13 51,826.10 51,829.30 51,820.95 51,823.90 0.0K
10:14 51,820.15 51,823.75 51,813.45 51,817.75 0.0K
10:15 51,819.55 51,849.75 51,819.55 51,849.75 0.0K
10:16 51,846.50 51,847.00 51,835.70 51,841.70 0.0K
10:17 51,844.00 51,844.75 51,837.15 51,837.15 0.0K
10:18 51,836.60 51,862.85 51,835.35 51,862.85 0.0K
10:19 51,862.60 51,865.30 51,858.60 51,864.65 0.0K
10:20 51,860.55 51,866.25 51,858.20 51,859.05 0.0K
10:21 51,857.80 51,857.80 51,838.05 51,845.05 0.0K
10:22 51,851.30 51,853.30 51,842.50 51,849.95 0.0K
10:23 51,848.60 51,853.65 51,828.70 51,828.70 0.0K
10:24 51,832.45 51,834.05 51,824.40 51,824.70 0.0K
10:25 51,823.85 51,827.75 51,813.60 51,819.80 0.0K
10:26 51,818.05 51,818.05 51,804.80 51,806.60 0.0K
10:27 51,799.50 51,800.60 51,788.55 51,792.25 0.0K
10:28 51,795.85 51,796.40 51,770.00 51,770.00 0.0K
10:29 51,772.70 51,781.60 51,763.80 51,763.80 0.0K
10:30 51,765.30 51,773.05 51,758.75 51,769.05 0.0K
10:31 51,768.85 51,779.80 51,768.85 51,770.70 0.0K
10:32 51,768.10 51,774.10 51,765.70 51,765.70 0.0K
10:33 51,765.05 51,766.25 51,753.20 51,764.95 0.0K
10:34 51,763.60 51,763.60 51,750.20 51,750.20 0.0K
10:35 51,751.10 51,756.70 51,743.00 51,756.70 0.0K
10:36 51,757.10 51,760.95 51,750.50 51,760.95 0.0K
10:37 51,760.20 51,760.20 51,752.65 51,759.40 0.0K
10:38 51,761.65 51,761.75 51,749.95 51,753.65 0.0K
10:39 51,750.35 51,750.35 51,740.00 51,744.70 0.0K
10:40 51,748.00 51,756.65 51,744.95 51,749.35 0.0K
10:41 51,749.95 51,749.95 51,731.35 51,743.25 0.0K
10:42 51,745.05 51,749.35 51,734.55 51,734.55 0.0K
10:43 51,737.90 51,737.90 51,725.50 51,725.50 0.0K
10:44 51,724.80 51,729.00 51,722.10 51,728.25 0.0K
10:45 51,730.00 51,732.85 51,724.15 51,727.90 0.0K
10:46 51,728.80 51,734.90 51,720.50 51,720.50 0.0K
10:47 51,720.15 51,720.15 51,705.25 51,708.35 0.0K
10:48 51,712.00 51,713.75 51,705.40 51,711.50 0.0K
10:49 51,708.20 51,716.45 51,703.85 51,716.45 0.0K
10:50 51,712.55 51,712.55 51,699.25 51,701.90 0.0K
10:51 51,699.90 51,699.90 51,691.10 51,694.10 0.0K
10:52 51,690.55 51,699.50 51,684.25 51,684.25 0.0K
10:53 51,683.75 51,683.75 51,669.70 51,678.20 0.0K
10:54 51,681.80 51,695.35 51,681.80 51,695.35 0.0K
10:55 51,697.95 51,699.75 51,688.45 51,695.20 0.0K
10:56 51,696.60 51,696.60 51,679.80 51,685.25 0.0K
10:57 51,686.50 51,702.00 51,680.35 51,701.55 0.0K
10:58 51,698.05 51,700.50 51,696.60 51,696.70 0.0K
10:59 51,700.80 51,711.50 51,697.35 51,708.55 0.0K
11:00 51,708.95 51,722.00 51,708.95 51,722.00 0.0K
11:01 51,724.50 51,736.15 51,724.50 51,734.35 0.0K
11:02 51,738.20 51,747.75 51,733.40 51,747.75 0.0K
11:03 51,749.85 51,757.60 51,749.85 51,756.05 0.0K
11:04 51,752.80 51,765.10 51,750.85 51,764.65 0.0K
11:05 51,765.20 51,780.20 51,765.20 51,780.20 0.0K
11:06 51,777.35 51,779.85 51,765.35 51,769.40 0.0K
11:07 51,773.25 51,773.25 51,759.40 51,759.40 0.0K
11:08 51,761.70 51,762.80 51,755.65 51,760.05 0.0K
11:09 51,757.55 51,772.65 51,756.00 51,771.85 0.0K
11:10 51,769.60 51,777.55 51,762.35 51,777.55 0.0K
11:11 51,773.60 51,777.40 51,765.50 51,765.85 0.0K
11:12 51,769.80 51,779.45 51,768.70 51,774.60 0.0K
11:13 51,775.15 51,775.15 51,768.70 51,769.45 0.0K
11:14 51,770.80 51,771.20 51,760.25 51,764.60 0.0K
11:15 51,768.95 51,768.95 51,760.00 51,767.70 0.0K
11:16 51,767.15 51,768.05 51,758.70 51,761.85 0.0K
11:17 51,760.10 51,764.85 51,754.90 51,754.90 0.0K
11:18 51,756.50 51,761.05 51,750.80 51,760.00 0.0K
11:19 51,761.75 51,769.35 51,758.30 51,766.20 0.0K
11:20 51,770.35 51,770.50 51,763.45 51,763.70 0.0K
11:21 51,764.20 51,765.60 51,758.40 51,764.80 0.0K
11:22 51,764.80 51,772.30 51,753.80 51,772.30 0.0K
11:23 51,769.60 51,771.95 51,759.60 51,766.15 0.0K
11:24 51,766.85 51,769.60 51,755.75 51,763.25 0.0K
11:25 51,764.75 51,770.35 51,762.70 51,767.80 0.0K
11:26 51,768.60 51,770.55 51,762.55 51,766.40 0.0K
11:27 51,768.15 51,772.50 51,762.60 51,762.60 0.0K
11:28 51,763.65 51,769.60 51,754.50 51,767.60 0.0K
11:29 51,768.50 51,774.80 51,764.90 51,772.50 0.0K
11:30 51,772.55 51,774.75 51,767.20 51,768.80 0.0K
11:31 51,773.55 51,777.40 51,767.50 51,771.45 0.0K
11:32 51,774.70 51,783.15 51,771.85 51,775.80 0.0K
11:33 51,773.85 51,785.60 51,772.80 51,785.60 0.0K
11:34 51,784.00 51,785.10 51,769.45 51,775.05 0.0K
11:35 51,776.50 51,789.25 51,775.55 51,786.75 0.0K
11:36 51,788.95 51,788.95 51,776.55 51,776.55 0.0K
11:37 51,778.35 51,786.15 51,775.50 51,777.25 0.0K
11:38 51,778.25 51,778.25 51,770.40 51,771.60 0.0K
11:39 51,767.70 51,767.70 51,753.65 51,767.40 0.0K
11:40 51,770.60 51,770.60 51,757.30 51,760.10 0.0K
11:41 51,760.35 51,764.85 51,755.45 51,757.95 0.0K
11:42 51,759.20 51,759.20 51,742.10 51,747.50 0.0K
11:43 51,747.45 51,751.70 51,743.30 51,746.10 0.0K
11:44 51,744.90 51,746.40 51,731.65 51,731.65 0.0K
11:45 51,738.35 51,742.15 51,733.35 51,739.50 0.0K
11:46 51,736.35 51,737.40 51,723.10 51,736.40 0.0K
11:47 51,736.70 51,739.70 51,728.15 51,733.05 0.0K
11:48 51,735.35 51,735.80 51,728.95 51,732.80 0.0K
11:49 51,729.70 51,729.70 51,715.75 51,715.75 0.0K
11:50 51,716.25 51,718.85 51,712.30 51,717.05 0.0K
11:51 51,717.60 51,718.65 51,710.95 51,715.20 0.0K
11:52 51,714.70 51,714.70 51,704.30 51,710.25 0.0K
11:53 51,712.75 51,715.30 51,696.50 51,696.80 0.0K
11:54 51,694.30 51,694.30 51,669.25 51,669.25 0.0K
11:55 51,669.70 51,676.45 51,661.20 51,675.25 0.0K
11:56 51,673.90 51,679.60 51,668.55 51,676.85 0.0K
11:57 51,673.05 51,680.65 51,668.45 51,671.90 0.0K
11:58 51,673.20 51,678.50 51,670.35 51,671.55 0.0K
11:59 51,673.95 51,673.95 51,663.05 51,663.10 0.0K
12:00 51,664.30 51,679.70 51,662.10 51,677.65 0.0K
12:01 51,678.30 51,689.45 51,674.55 51,689.45 0.0K
12:02 51,688.90 51,688.90 51,677.90 51,678.70 0.0K
12:03 51,678.10 51,682.10 51,671.40 51,678.60 0.0K
12:04 51,677.65 51,683.25 51,677.30 51,683.20 0.0K
12:05 51,681.95 51,682.05 51,674.65 51,676.45 0.0K
12:06 51,678.15 51,678.15 51,663.80 51,669.70 0.0K
12:07 51,668.45 51,668.45 51,659.85 51,665.90 0.0K
12:08 51,664.05 51,664.05 51,652.45 51,657.05 0.0K
12:09 51,661.35 51,678.20 51,655.00 51,673.90 0.0K
12:10 51,672.65 51,675.25 51,661.10 51,666.70 0.0K
12:11 51,673.25 51,673.25 51,659.90 51,661.85 0.0K
12:12 51,661.55 51,662.35 51,647.40 51,648.85 0.0K
12:13 51,647.65 51,656.40 51,638.00 51,656.40 0.0K
12:14 51,653.55 51,654.10 51,641.00 51,648.95 0.0K
12:15 51,646.85 51,651.30 51,643.40 51,647.70 0.0K
12:16 51,646.70 51,666.65 51,646.70 51,662.65 0.0K
12:17 51,667.10 51,677.15 51,667.10 51,672.85 0.0K
12:18 51,673.95 51,684.35 51,671.55 51,671.55 0.0K
12:19 51,678.40 51,685.85 51,674.15 51,685.85 0.0K
12:20 51,685.80 51,691.65 51,677.95 51,685.60 0.0K
12:21 51,683.80 51,699.20 51,683.80 51,688.05 0.0K
12:22 51,686.35 51,688.30 51,634.65 51,637.60 0.0K
12:23 51,639.60 51,659.30 51,635.50 51,650.95 0.0K
12:24 51,652.30 51,653.80 51,649.30 51,652.10 0.0K
12:25 51,648.10 51,648.10 51,619.35 51,626.10 0.0K
12:26 51,625.00 51,669.50 51,624.20 51,664.65 0.0K
12:27 51,668.00 51,678.50 51,665.85 51,670.80 0.0K
12:28 51,670.60 51,679.80 51,659.25 51,679.80 0.0K
12:29 51,683.85 51,683.85 51,672.35 51,673.65 0.0K
12:30 51,672.50 51,679.10 51,670.15 51,675.05 0.0K
12:31 51,674.95 51,683.25 51,668.05 51,682.80 0.0K
12:32 51,685.15 51,689.65 51,683.35 51,687.65 0.0K
12:33 51,688.70 51,691.25 51,685.60 51,690.20 0.0K
12:34 51,691.75 51,695.75 51,687.40 51,695.75 0.0K
12:35 51,694.25 51,717.15 51,694.25 51,715.60 0.0K
12:36 51,716.55 51,727.40 51,713.75 51,727.40 0.0K
12:37 51,729.10 51,734.95 51,725.65 51,732.65 0.0K
12:38 51,732.35 51,732.35 51,723.60 51,727.70 0.0K
12:39 51,728.25 51,743.05 51,725.40 51,739.95 0.0K
12:40 51,740.35 51,748.25 51,738.10 51,748.25 0.0K
12:41 51,748.75 51,749.75 51,743.85 51,747.75 0.0K
12:42 51,746.65 51,749.25 51,731.55 51,731.55 0.0K
12:43 51,734.60 51,739.15 51,725.40 51,739.15 0.0K
12:44 51,737.20 51,741.50 51,732.45 51,736.55 0.0K
12:45 51,736.25 51,739.75 51,730.95 51,736.75 0.0K
12:46 51,739.70 51,746.20 51,735.80 51,739.85 0.0K
12:47 51,742.70 51,743.20 51,735.85 51,738.40 0.0K
12:48 51,741.70 51,743.30 51,731.60 51,731.60 0.0K
12:49 51,729.85 51,732.70 51,724.05 51,724.05 0.0K
12:50 51,731.50 51,731.50 51,716.00 51,716.00 0.0K
12:51 51,720.15 51,725.05 51,713.35 51,723.35 0.0K
12:52 51,722.25 51,728.55 51,719.40 51,727.60 0.0K
12:53 51,726.10 51,727.10 51,718.20 51,720.80 0.0K
12:54 51,719.35 51,719.35 51,712.60 51,717.20 0.0K
12:55 51,716.25 51,719.95 51,706.95 51,709.40 0.0K
12:56 51,706.85 51,706.85 51,697.05 51,698.60 0.0K
12:57 51,700.70 51,705.00 51,696.10 51,697.00 0.0K
12:58 51,695.60 51,697.35 51,682.55 51,686.20 0.0K
12:59 51,687.80 51,717.70 51,684.00 51,709.90 0.0K
13:00 51,717.15 51,717.40 51,703.10 51,710.15 0.0K
13:01 51,703.50 51,706.90 51,698.35 51,701.05 0.0K
13:02 51,700.05 51,708.40 51,697.80 51,705.35 0.0K
13:03 51,708.15 51,710.40 51,699.00 51,702.40 0.0K
13:04 51,702.55 51,703.75 51,696.20 51,703.75 0.0K
13:05 51,700.30 51,701.55 51,691.95 51,695.65 0.0K
13:06 51,694.20 51,716.35 51,690.50 51,713.90 0.0K
13:07 51,713.45 51,724.20 51,705.30 51,724.20 0.0K
13:08 51,719.95 51,728.70 51,719.40 51,724.00 0.0K
13:09 51,728.30 51,738.45 51,722.60 51,738.10 0.0K
13:10 51,737.15 51,741.80 51,731.60 51,731.60 0.0K
13:11 51,734.25 51,734.25 51,726.60 51,730.30 0.0K
13:12 51,731.40 51,731.40 51,719.35 51,722.70 0.0K
13:13 51,721.25 51,728.35 51,718.50 51,724.50 0.0K
13:14 51,722.30 51,732.85 51,722.30 51,725.90 0.0K
13:15 51,724.55 51,724.55 51,718.45 51,723.00 0.0K
13:16 51,720.40 51,720.40 51,702.90 51,709.50 0.0K
13:17 51,707.55 51,718.45 51,705.30 51,713.40 0.0K
13:18 51,711.40 51,713.70 51,703.30 51,708.80 0.0K
13:19 51,709.20 51,728.85 51,707.50 51,722.70 0.0K
13:20 51,726.05 51,728.95 51,719.65 51,719.65 0.0K
13:21 51,719.00 51,727.15 51,717.95 51,727.15 0.0K
13:22 51,726.20 51,728.15 51,721.10 51,728.15 0.0K
13:23 51,722.80 51,733.70 51,720.80 51,728.90 0.0K
13:24 51,729.20 51,729.20 51,720.05 51,728.05 0.0K
13:25 51,724.95 51,737.90 51,722.90 51,734.50 0.0K
13:26 51,735.20 51,748.10 51,732.05 51,745.35 0.0K
13:27 51,745.75 51,750.35 51,740.55 51,745.45 0.0K
13:28 51,743.65 51,763.05 51,743.65 51,758.80 0.0K
13:29 51,757.60 51,760.30 51,753.65 51,758.80 0.0K
13:30 51,757.95 51,762.80 51,751.90 51,761.95 0.0K
13:31 51,759.80 51,764.20 51,755.25 51,757.45 0.0K
13:32 51,755.65 51,767.95 51,755.65 51,766.75 0.0K
13:33 51,765.90 51,781.75 51,763.80 51,781.00 0.0K
13:34 51,779.55 51,815.75 51,779.55 51,810.95 0.0K
13:35 51,810.45 51,810.45 51,795.20 51,795.20 0.0K
13:36 51,794.20 51,794.20 51,775.15 51,778.85 0.0K
13:37 51,775.30 51,781.40 51,773.00 51,778.50 0.0K
13:38 51,777.70 51,777.70 51,758.25 51,758.25 0.0K
13:39 51,759.50 51,761.75 51,752.90 51,754.30 0.0K
13:40 51,755.25 51,763.95 51,754.05 51,763.90 0.0K
13:41 51,758.55 51,761.70 51,751.80 51,758.80 0.0K
13:42 51,759.35 51,759.35 51,749.95 51,751.75 0.0K
13:43 51,751.00 51,751.00 51,740.15 51,744.80 0.0K
13:44 51,744.60 51,744.60 51,730.10 51,736.30 0.0K
13:45 51,735.95 51,749.15 51,731.80 51,748.35 0.0K
13:46 51,747.40 51,751.30 51,747.40 51,749.70 0.0K
13:47 51,748.65 51,748.65 51,732.55 51,742.70 0.0K
13:48 51,745.20 51,746.80 51,739.80 51,745.50 0.0K
13:49 51,744.70 51,759.10 51,743.65 51,748.60 0.0K
13:50 51,749.00 51,753.55 51,746.15 51,753.55 0.0K
13:51 51,749.35 51,759.95 51,744.90 51,757.60 0.0K
13:52 51,757.30 51,764.70 51,749.95 51,752.65 0.0K
13:53 51,759.10 51,765.60 51,751.30 51,752.65 0.0K
13:54 51,750.00 51,762.40 51,749.80 51,761.05 0.0K
13:55 51,761.55 51,765.25 51,754.20 51,754.20 0.0K
13:56 51,753.75 51,758.90 51,745.00 51,745.45 0.0K
13:57 51,745.90 51,749.65 51,738.35 51,744.80 0.0K
13:58 51,741.40 51,746.40 51,739.50 51,745.85 0.0K
13:59 51,745.40 51,746.20 51,732.30 51,732.30 0.0K
14:00 51,731.35 51,731.35 51,723.50 51,730.05 0.0K
14:01 51,730.70 51,730.70 51,716.75 51,721.10 0.0K
14:02 51,721.65 51,728.15 51,720.20 51,726.60 0.0K
14:03 51,727.95 51,737.30 51,718.55 51,727.10 0.0K
14:04 51,727.00 51,729.15 51,715.85 51,726.55 0.0K
14:05 51,725.25 51,727.00 51,714.30 51,717.40 0.0K
14:06 51,717.30 51,719.35 51,700.80 51,708.85 0.0K
14:07 51,701.65 51,701.65 51,691.10 51,693.10 0.0K
14:08 51,690.20 51,705.00 51,689.95 51,705.00 0.0K
14:09 51,702.55 51,719.90 51,702.55 51,719.90 0.0K
14:10 51,715.55 51,718.55 51,709.90 51,718.55 0.0K
14:11 51,717.90 51,722.35 51,711.60 51,715.10 0.0K
14:12 51,717.85 51,717.85 51,701.95 51,705.95 0.0K
14:13 51,708.45 51,708.50 51,699.35 51,703.95 0.0K
14:14 51,702.70 51,708.85 51,699.75 51,702.15 0.0K
14:15 51,701.30 51,701.30 51,694.30 51,696.60 0.0K
14:16 51,696.80 51,703.95 51,693.60 51,702.45 0.0K
14:17 51,701.15 51,709.45 51,701.15 51,703.15 0.0K
14:18 51,703.05 51,707.35 51,701.50 51,703.55 0.0K
14:19 51,705.20 51,706.20 51,700.60 51,704.55 0.0K
14:20 51,703.80 51,724.60 51,702.15 51,720.95 0.0K
14:21 51,720.90 51,726.80 51,713.70 51,725.85 0.0K
14:22 51,728.95 51,735.40 51,723.85 51,735.40 0.0K
14:23 51,732.75 51,740.20 51,729.60 51,736.80 0.0K
14:24 51,735.40 51,736.70 51,725.30 51,728.70 0.0K
14:25 51,730.65 51,732.80 51,719.05 51,719.45 0.0K
14:26 51,719.55 51,724.65 51,713.95 51,718.75 0.0K
14:27 51,720.90 51,730.55 51,720.90 51,727.40 0.0K
14:28 51,727.20 51,731.95 51,724.35 51,727.10 0.0K
14:29 51,728.25 51,728.25 51,708.40 51,708.40 0.0K
14:30 51,709.40 51,712.20 51,699.20 51,699.20 0.0K
14:31 51,701.70 51,706.65 51,695.25 51,705.20 0.0K
14:32 51,704.90 51,709.00 51,698.65 51,698.80 0.0K
14:33 51,697.30 51,710.10 51,696.00 51,707.40 0.0K
14:34 51,710.20 51,710.70 51,692.60 51,692.60 0.0K
14:35 51,694.20 51,694.30 51,675.55 51,675.55 0.0K
14:36 51,677.00 51,685.70 51,670.65 51,671.50 0.0K
14:37 51,671.05 51,671.05 51,662.45 51,668.25 0.0K
14:38 51,665.35 51,680.05 51,663.95 51,675.25 0.0K
14:39 51,677.70 51,678.55 51,671.55 51,673.00 0.0K
14:40 51,678.20 51,696.65 51,678.20 51,696.65 0.0K
14:41 51,693.20 51,701.80 51,692.95 51,697.90 0.0K
14:42 51,698.30 51,704.65 51,690.90 51,693.55 0.0K
14:43 51,694.95 51,694.95 51,671.55 51,671.55 0.0K
14:44 51,673.50 51,679.05 51,669.00 51,672.75 0.0K
14:45 51,680.50 51,687.25 51,674.30 51,685.35 0.0K
14:46 51,686.55 51,698.05 51,682.90 51,692.20 0.0K
14:47 51,694.65 51,694.80 51,683.20 51,686.80 0.0K
14:48 51,684.20 51,687.60 51,676.55 51,685.55 0.0K
14:49 51,686.15 51,696.15 51,686.15 51,695.20 0.0K
14:50 51,695.75 51,702.00 51,687.25 51,689.25 0.0K
14:51 51,691.00 51,698.95 51,688.05 51,695.95 0.0K
14:52 51,695.80 51,697.95 51,687.20 51,692.25 0.0K
14:53 51,690.95 51,692.45 51,682.45 51,692.00 0.0K
14:54 51,686.80 51,691.70 51,683.50 51,686.35 0.0K
14:55 51,684.85 51,696.35 51,684.60 51,695.90 0.0K
14:56 51,691.30 51,701.35 51,683.05 51,701.25 0.0K
14:57 51,704.65 51,706.55 51,696.10 51,702.45 0.0K
14:58 51,698.95 51,715.85 51,694.50 51,707.45 0.0K
14:59 51,710.30 51,719.00 51,704.75 51,704.75 0.0K
15:00 51,708.60 51,761.70 51,708.60 51,758.15 0.0K
15:01 51,761.90 51,761.90 51,744.70 51,754.75 0.0K
15:02 51,757.70 51,760.70 51,751.00 51,753.80 0.0K
15:03 51,745.45 51,752.90 51,738.30 51,742.70 0.0K
15:04 51,741.40 51,743.10 51,731.40 51,739.50 0.0K
15:05 51,743.20 51,743.20 51,729.40 51,731.50 0.0K
15:06 51,728.15 51,729.80 51,715.35 51,716.70 0.0K
15:07 51,715.15 51,742.45 51,715.15 51,742.30 0.0K
15:08 51,745.30 51,747.75 51,734.70 51,738.25 0.0K
15:09 51,741.25 51,753.65 51,735.85 51,753.65 0.0K
15:10 51,758.25 51,758.25 51,737.50 51,738.90 0.0K
15:11 51,739.85 51,746.15 51,736.10 51,737.90 0.0K
15:12 51,746.80 51,755.85 51,745.70 51,748.35 0.0K
15:13 51,754.80 51,767.25 51,754.80 51,759.55 0.0K
15:14 51,758.90 51,768.90 51,758.90 51,760.15 0.0K
15:15 51,760.80 51,773.80 51,757.00 51,759.85 0.0K
15:16 51,765.25 51,780.35 51,751.90 51,780.35 0.0K
15:17 51,781.40 51,800.00 51,777.15 51,795.40 0.0K
15:18 51,798.35 51,798.40 51,771.40 51,798.40 0.0K
15:19 51,805.00 51,805.00 51,796.05 51,800.30 0.0K
15:20 51,802.75 51,803.30 51,768.85 51,777.50 0.0K
15:21 51,783.20 51,799.05 51,783.20 51,794.00 0.0K
15:22 51,795.35 51,803.15 51,792.20 51,800.65 0.0K
15:23 51,806.85 51,807.95 51,799.30 51,799.30 0.0K
15:24 51,806.40 51,806.65 51,788.55 51,799.90 0.0K
15:25 51,802.90 51,807.80 51,793.10 51,796.15 0.0K
15:26 51,798.75 51,801.70 51,785.65 51,794.40 0.0K
15:27 51,790.20 51,794.90 51,782.70 51,785.70 0.0K
15:28 51,785.60 51,787.10 51,768.45 51,776.55 0.0K
15:29 51,769.85 51,782.60 51,764.05 51,771.30 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음