Nifty Smallcap250 Momentum Quality 100 (NIFTYSML250MQ100)

NIFTYSML250MQ100
🏛️ 인도 →
45,394.90
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 53,077.55 53,103.85 53,025.10 53,103.85 0.0K
09:16 53,123.80 53,206.95 53,123.80 53,177.05 0.0K
09:17 53,167.30 53,170.05 53,105.15 53,159.05 0.0K
09:18 53,164.45 53,221.55 53,161.95 53,215.75 0.0K
09:19 53,225.60 53,238.35 53,181.25 53,238.35 0.0K
09:20 53,242.80 53,267.50 53,202.70 53,202.70 0.0K
09:21 53,200.05 53,209.20 53,178.40 53,208.55 0.0K
09:22 53,214.90 53,231.05 53,206.45 53,223.25 0.0K
09:23 53,223.10 53,246.15 53,221.30 53,245.20 0.0K
09:24 53,248.05 53,259.70 53,244.75 53,259.70 0.0K
09:25 53,264.30 53,265.75 53,235.15 53,249.80 0.0K
09:26 53,249.95 53,284.10 53,242.05 53,284.10 0.0K
09:27 53,291.10 53,291.10 53,223.15 53,223.15 0.0K
09:28 53,227.25 53,236.00 53,201.35 53,201.35 0.0K
09:29 53,202.05 53,202.65 53,122.65 53,127.55 0.0K
09:30 53,135.80 53,217.20 53,135.80 53,217.20 0.0K
09:31 53,210.55 53,294.30 53,210.55 53,291.30 0.0K
09:32 53,288.30 53,302.25 53,282.70 53,283.50 0.0K
09:33 53,273.60 53,273.60 53,213.90 53,215.90 0.0K
09:34 53,210.60 53,256.40 53,210.60 53,249.95 0.0K
09:35 53,255.80 53,256.60 53,235.15 53,244.35 0.0K
09:36 53,239.40 53,247.35 53,227.30 53,227.40 0.0K
09:37 53,231.40 53,239.25 53,205.55 53,211.40 0.0K
09:38 53,204.60 53,204.60 53,145.05 53,165.45 0.0K
09:39 53,167.20 53,185.05 53,167.20 53,178.85 0.0K
09:40 53,181.35 53,193.80 53,177.55 53,193.80 0.0K
09:41 53,200.45 53,253.80 53,200.45 53,253.80 0.0K
09:42 53,257.20 53,257.20 53,226.55 53,226.55 0.0K
09:43 53,226.50 53,226.50 53,206.25 53,206.60 0.0K
09:44 53,203.05 53,222.45 53,203.05 53,216.30 0.0K
09:45 53,219.05 53,230.70 53,203.70 53,230.70 0.0K
09:46 53,240.75 53,311.55 53,238.20 53,311.55 0.0K
09:47 53,317.40 53,326.70 53,311.85 53,326.70 0.0K
09:48 53,329.40 53,342.55 53,329.40 53,335.75 0.0K
09:49 53,334.90 53,334.90 53,315.90 53,315.90 0.0K
09:50 53,314.15 53,315.35 53,285.75 53,285.75 0.0K
09:51 53,286.15 53,289.95 53,270.35 53,272.35 0.0K
09:52 53,269.80 53,269.80 53,190.85 53,190.85 0.0K
09:53 53,196.90 53,205.10 53,190.80 53,203.80 0.0K
09:54 53,208.25 53,208.25 53,155.10 53,160.80 0.0K
09:55 53,161.85 53,176.80 53,148.20 53,156.20 0.0K
09:56 53,154.35 53,162.30 53,131.45 53,151.20 0.0K
09:57 53,154.20 53,154.20 53,125.50 53,138.00 0.0K
09:58 53,144.25 53,160.80 53,139.55 53,160.10 0.0K
09:59 53,166.95 53,184.30 53,159.05 53,180.75 0.0K
10:00 53,176.00 53,186.45 53,142.00 53,144.95 0.0K
10:01 53,146.50 53,156.40 53,137.05 53,146.75 0.0K
10:02 53,144.05 53,144.40 53,133.45 53,138.20 0.0K
10:03 53,137.10 53,137.10 53,103.95 53,103.95 0.0K
10:04 53,116.30 53,127.15 53,102.65 53,104.20 0.0K
10:05 53,106.55 53,113.80 53,082.20 53,082.90 0.0K
10:06 53,072.00 53,098.65 53,055.70 53,098.65 0.0K
10:07 53,098.70 53,129.55 53,090.50 53,125.75 0.0K
10:08 53,124.45 53,126.20 53,094.20 53,094.20 0.0K
10:09 53,087.10 53,087.10 53,074.05 53,076.75 0.0K
10:10 53,080.60 53,083.70 53,065.35 53,070.65 0.0K
10:11 53,066.70 53,079.95 53,060.90 53,063.70 0.0K
10:12 53,060.45 53,103.30 53,052.25 53,100.70 0.0K
10:13 53,099.70 53,106.75 53,083.65 53,083.65 0.0K
10:14 53,081.85 53,088.55 53,066.75 53,066.85 0.0K
10:15 53,063.75 53,108.90 53,063.75 53,108.90 0.0K
10:16 53,119.20 53,202.30 53,119.20 53,202.30 0.0K
10:17 53,204.30 53,222.50 53,193.65 53,221.20 0.0K
10:18 53,216.30 53,216.30 53,187.20 53,200.70 0.0K
10:19 53,202.10 53,212.25 53,194.70 53,210.75 0.0K
10:20 53,212.20 53,221.50 53,204.95 53,213.40 0.0K
10:21 53,215.40 53,216.55 53,199.90 53,199.90 0.0K
10:22 53,200.10 53,215.25 53,200.10 53,209.35 0.0K
10:23 53,211.85 53,252.75 53,211.05 53,252.75 0.0K
10:24 53,247.40 53,263.10 53,246.35 53,261.25 0.0K
10:25 53,262.60 53,265.45 53,213.50 53,214.25 0.0K
10:26 53,208.95 53,264.00 53,208.45 53,260.80 0.0K
10:27 53,260.45 53,279.60 53,260.20 53,278.05 0.0K
10:28 53,276.25 53,282.15 53,253.65 53,254.65 0.0K
10:29 53,259.50 53,284.50 53,257.95 53,281.00 0.0K
10:30 53,283.35 53,295.40 53,280.70 53,282.05 0.0K
10:31 53,282.25 53,282.25 53,259.10 53,260.30 0.0K
10:32 53,259.75 53,261.65 53,247.55 53,247.55 0.0K
10:33 53,245.70 53,257.10 53,244.30 53,248.60 0.0K
10:34 53,246.35 53,246.35 53,220.70 53,221.55 0.0K
10:35 53,225.40 53,225.40 53,206.70 53,208.25 0.0K
10:36 53,207.65 53,231.15 53,207.65 53,226.85 0.0K
10:37 53,225.20 53,236.65 53,223.65 53,233.40 0.0K
10:38 53,235.05 53,241.75 53,223.70 53,231.60 0.0K
10:39 53,229.55 53,237.50 53,228.50 53,236.20 0.0K
10:40 53,236.80 53,249.75 53,236.15 53,249.75 0.0K
10:41 53,249.75 53,266.35 53,245.25 53,258.95 0.0K
10:42 53,256.55 53,271.85 53,256.55 53,268.35 0.0K
10:43 53,271.45 53,283.25 53,271.10 53,281.55 0.0K
10:44 53,281.50 53,287.60 53,279.85 53,283.50 0.0K
10:45 53,284.55 53,285.85 53,268.70 53,270.55 0.0K
10:46 53,271.55 53,302.05 53,271.55 53,297.70 0.0K
10:47 53,298.55 53,316.45 53,294.20 53,316.45 0.0K
10:48 53,317.25 53,323.30 53,304.90 53,309.65 0.0K
10:49 53,311.35 53,314.10 53,304.20 53,310.45 0.0K
10:50 53,310.70 53,314.85 53,289.50 53,289.65 0.0K
10:51 53,285.10 53,298.70 53,283.70 53,297.65 0.0K
10:52 53,299.40 53,308.10 53,295.55 53,299.30 0.0K
10:53 53,296.60 53,296.60 53,285.30 53,294.35 0.0K
10:54 53,289.90 53,299.15 53,287.80 53,299.15 0.0K
10:55 53,296.65 53,296.65 53,282.75 53,290.05 0.0K
10:56 53,297.20 53,298.30 53,289.60 53,291.45 0.0K
10:57 53,295.60 53,295.60 53,277.30 53,279.15 0.0K
10:58 53,279.40 53,279.40 53,255.15 53,257.65 0.0K
10:59 53,255.15 53,269.55 53,252.85 53,260.45 0.0K
11:00 53,256.55 53,276.90 53,256.55 53,275.30 0.0K
11:01 53,280.60 53,289.65 53,277.20 53,288.50 0.0K
11:02 53,287.55 53,308.60 53,285.30 53,307.15 0.0K
11:03 53,305.00 53,305.00 53,280.45 53,284.05 0.0K
11:04 53,286.70 53,293.70 53,286.70 53,293.70 0.0K
11:05 53,293.50 53,298.30 53,286.95 53,291.45 0.0K
11:06 53,288.25 53,298.25 53,288.25 53,291.55 0.0K
11:07 53,288.25 53,288.25 53,272.45 53,284.70 0.0K
11:08 53,283.70 53,287.45 53,272.40 53,287.45 0.0K
11:09 53,285.60 53,294.05 53,268.25 53,277.05 0.0K
11:10 53,277.15 53,281.65 53,274.20 53,275.90 0.0K
11:11 53,278.55 53,278.65 53,258.45 53,267.00 0.0K
11:12 53,268.85 53,268.85 53,255.85 53,257.95 0.0K
11:13 53,258.05 53,269.90 53,258.05 53,267.55 0.0K
11:14 53,269.20 53,275.95 53,260.50 53,266.05 0.0K
11:15 53,266.55 53,277.05 53,259.15 53,272.80 0.0K
11:16 53,273.95 53,279.85 53,268.55 53,278.30 0.0K
11:17 53,272.50 53,277.95 53,260.45 53,260.70 0.0K
11:18 53,261.35 53,261.60 53,242.35 53,242.35 0.0K
11:19 53,240.20 53,245.75 53,238.15 53,245.75 0.0K
11:20 53,244.65 53,256.30 53,241.85 53,254.70 0.0K
11:21 53,254.15 53,254.15 53,236.95 53,243.85 0.0K
11:22 53,242.20 53,249.60 53,235.25 53,247.75 0.0K
11:23 53,246.95 53,252.25 53,241.70 53,252.25 0.0K
11:24 53,249.20 53,252.95 53,244.90 53,251.25 0.0K
11:25 53,250.25 53,262.85 53,250.25 53,259.30 0.0K
11:26 53,258.05 53,269.25 53,252.90 53,263.25 0.0K
11:27 53,266.75 53,266.80 53,258.60 53,264.10 0.0K
11:28 53,259.80 53,278.75 53,259.80 53,269.75 0.0K
11:29 53,268.25 53,271.10 53,261.85 53,265.25 0.0K
11:30 53,266.30 53,281.20 53,266.30 53,278.85 0.0K
11:31 53,277.30 53,277.30 53,259.50 53,269.30 0.0K
11:32 53,269.05 53,272.95 53,253.80 53,253.80 0.0K
11:33 53,258.95 53,261.45 53,248.50 53,250.45 0.0K
11:34 53,249.65 53,255.85 53,246.70 53,254.25 0.0K
11:35 53,254.45 53,256.95 53,241.15 53,247.40 0.0K
11:36 53,248.90 53,254.50 53,244.75 53,244.75 0.0K
11:37 53,241.50 53,251.15 53,240.20 53,251.15 0.0K
11:38 53,251.15 53,252.05 53,243.40 53,249.15 0.0K
11:39 53,244.40 53,260.90 53,244.40 53,257.75 0.0K
11:40 53,261.00 53,273.80 53,258.80 53,271.50 0.0K
11:41 53,264.55 53,283.30 53,264.55 53,278.95 0.0K
11:42 53,280.75 53,280.85 53,260.70 53,267.05 0.0K
11:43 53,264.90 53,266.80 53,249.30 53,253.60 0.0K
11:44 53,254.00 53,279.45 53,254.00 53,273.40 0.0K
11:45 53,272.25 53,277.60 53,269.25 53,270.65 0.0K
11:46 53,274.05 53,275.00 53,268.25 53,268.60 0.0K
11:47 53,265.75 53,267.55 53,255.20 53,259.80 0.0K
11:48 53,260.05 53,262.10 53,248.55 53,248.55 0.0K
11:49 53,248.55 53,248.55 53,236.15 53,238.40 0.0K
11:50 53,240.90 53,246.40 53,233.85 53,233.85 0.0K
11:51 53,241.40 53,250.40 53,235.65 53,250.40 0.0K
11:52 53,249.70 53,256.60 53,245.50 53,255.55 0.0K
11:53 53,251.45 53,261.30 53,251.45 53,251.90 0.0K
11:54 53,252.35 53,254.15 53,247.95 53,247.95 0.0K
11:55 53,253.40 53,256.05 53,244.65 53,250.60 0.0K
11:56 53,248.90 53,248.90 53,229.45 53,230.60 0.0K
11:57 53,230.80 53,234.40 53,219.40 53,219.40 0.0K
11:58 53,220.15 53,235.80 53,217.50 53,235.40 0.0K
11:59 53,233.60 53,236.70 53,217.85 53,217.85 0.0K
12:00 53,221.55 53,224.70 53,206.80 53,217.95 0.0K
12:01 53,218.50 53,220.65 53,209.25 53,216.00 0.0K
12:02 53,222.10 53,233.35 53,220.15 53,232.35 0.0K
12:03 53,229.60 53,247.90 53,225.95 53,247.15 0.0K
12:04 53,243.20 53,252.65 53,241.75 53,250.85 0.0K
12:05 53,251.65 53,251.65 53,233.15 53,241.00 0.0K
12:06 53,242.30 53,274.20 53,242.30 53,274.20 0.0K
12:07 53,271.45 53,276.60 53,262.95 53,274.45 0.0K
12:08 53,273.65 53,281.45 53,271.00 53,277.65 0.0K
12:09 53,278.80 53,278.80 53,265.60 53,273.00 0.0K
12:10 53,271.90 53,293.10 53,267.75 53,287.70 0.0K
12:11 53,285.95 53,291.90 53,261.65 53,269.55 0.0K
12:12 53,268.30 53,270.95 53,263.10 53,268.40 0.0K
12:13 53,272.25 53,276.95 53,262.10 53,268.40 0.0K
12:14 53,264.40 53,271.90 53,258.90 53,268.20 0.0K
12:15 53,268.60 53,274.95 53,263.35 53,274.95 0.0K
12:16 53,274.50 53,280.70 53,267.70 53,280.05 0.0K
12:17 53,278.65 53,292.50 53,273.85 53,288.85 0.0K
12:18 53,290.75 53,292.70 53,282.50 53,287.70 0.0K
12:19 53,283.15 53,290.15 53,272.20 53,278.15 0.0K
12:20 53,277.75 53,284.80 53,274.25 53,277.35 0.0K
12:21 53,278.10 53,287.15 53,276.05 53,285.10 0.0K
12:22 53,285.75 53,287.05 53,275.20 53,284.55 0.0K
12:23 53,287.30 53,291.10 53,281.30 53,281.90 0.0K
12:24 53,282.15 53,282.95 53,268.50 53,268.50 0.0K
12:25 53,267.40 53,267.40 53,245.65 53,245.90 0.0K
12:26 53,251.90 53,251.90 53,232.65 53,236.65 0.0K
12:27 53,235.80 53,235.80 53,215.75 53,215.75 0.0K
12:28 53,224.60 53,228.10 53,217.80 53,225.60 0.0K
12:29 53,226.95 53,240.45 53,223.25 53,240.45 0.0K
12:30 53,238.95 53,240.85 53,227.85 53,231.85 0.0K
12:31 53,231.00 53,240.85 53,215.10 53,219.05 0.0K
12:32 53,211.10 53,214.75 53,201.30 53,204.75 0.0K
12:33 53,207.15 53,210.15 53,191.70 53,191.70 0.0K
12:34 53,192.95 53,202.50 53,192.95 53,195.60 0.0K
12:35 53,203.60 53,203.60 53,184.25 53,187.05 0.0K
12:36 53,194.70 53,194.70 53,173.30 53,176.65 0.0K
12:37 53,177.40 53,190.15 53,171.65 53,190.15 0.0K
12:38 53,185.40 53,203.30 53,183.55 53,198.40 0.0K
12:39 53,199.30 53,210.75 53,199.20 53,210.70 0.0K
12:40 53,211.20 53,216.00 53,207.25 53,208.20 0.0K
12:41 53,206.80 53,219.95 53,203.95 53,217.15 0.0K
12:42 53,217.45 53,217.45 53,203.15 53,211.40 0.0K
12:43 53,210.75 53,212.95 53,199.25 53,210.50 0.0K
12:44 53,205.45 53,218.45 53,205.45 53,212.95 0.0K
12:45 53,213.60 53,224.05 53,213.50 53,219.95 0.0K
12:46 53,214.20 53,217.30 53,202.55 53,202.55 0.0K
12:47 53,208.75 53,208.75 53,201.50 53,202.30 0.0K
12:48 53,205.35 53,215.70 53,203.40 53,215.70 0.0K
12:49 53,214.55 53,218.15 53,207.25 53,207.25 0.0K
12:50 53,209.30 53,221.80 53,208.35 53,221.80 0.0K
12:51 53,223.50 53,223.50 53,213.70 53,214.60 0.0K
12:52 53,216.55 53,218.65 53,211.40 53,214.85 0.0K
12:53 53,213.05 53,213.80 53,202.40 53,210.40 0.0K
12:54 53,210.00 53,210.65 53,201.95 53,201.95 0.0K
12:55 53,207.30 53,211.65 53,200.75 53,211.65 0.0K
12:56 53,209.45 53,218.20 53,209.45 53,216.00 0.0K
12:57 53,215.35 53,222.10 53,213.20 53,220.40 0.0K
12:58 53,221.35 53,222.55 53,217.20 53,219.65 0.0K
12:59 53,221.35 53,222.65 53,215.95 53,222.50 0.0K
13:00 53,222.55 53,239.05 53,222.55 53,231.65 0.0K
13:01 53,233.40 53,234.35 53,223.95 53,225.10 0.0K
13:02 53,229.00 53,235.55 53,226.00 53,230.35 0.0K
13:03 53,229.75 53,229.75 53,209.55 53,209.55 0.0K
13:04 53,212.10 53,212.10 53,183.10 53,185.80 0.0K
13:05 53,184.35 53,188.65 53,180.40 53,188.65 0.0K
13:06 53,188.35 53,191.40 53,182.20 53,183.90 0.0K
13:07 53,185.10 53,185.60 53,177.30 53,178.75 0.0K
13:08 53,181.95 53,202.00 53,179.65 53,202.00 0.0K
13:09 53,202.70 53,202.70 53,191.50 53,195.75 0.0K
13:10 53,196.15 53,199.70 53,187.90 53,187.90 0.0K
13:11 53,186.05 53,191.70 53,184.85 53,190.75 0.0K
13:12 53,188.85 53,188.85 53,177.00 53,177.10 0.0K
13:13 53,180.60 53,180.60 53,168.85 53,176.15 0.0K
13:14 53,177.45 53,206.95 53,176.95 53,203.30 0.0K
13:15 53,204.65 53,220.15 53,204.65 53,212.55 0.0K
13:16 53,211.95 53,222.40 53,209.80 53,222.40 0.0K
13:17 53,223.95 53,226.50 53,217.20 53,219.50 0.0K
13:18 53,221.65 53,225.30 53,217.35 53,225.30 0.0K
13:19 53,227.80 53,230.55 53,214.45 53,215.35 0.0K
13:20 53,216.90 53,217.95 53,209.05 53,209.05 0.0K
13:21 53,211.55 53,216.50 53,207.55 53,209.15 0.0K
13:22 53,211.55 53,211.55 53,190.45 53,190.80 0.0K
13:23 53,191.10 53,196.55 53,191.10 53,194.70 0.0K
13:24 53,195.00 53,195.15 53,191.00 53,193.70 0.0K
13:25 53,191.80 53,191.80 53,179.45 53,187.90 0.0K
13:26 53,185.60 53,192.10 53,176.90 53,176.90 0.0K
13:27 53,178.85 53,181.90 53,174.55 53,175.70 0.0K
13:28 53,172.45 53,176.20 53,167.70 53,168.95 0.0K
13:29 53,170.60 53,172.05 53,156.10 53,160.20 0.0K
13:30 53,165.00 53,176.10 53,160.90 53,174.95 0.0K
13:31 53,173.25 53,174.80 53,165.35 53,167.55 0.0K
13:32 53,171.20 53,174.35 53,164.90 53,170.10 0.0K
13:33 53,173.15 53,183.85 53,170.95 53,177.35 0.0K
13:34 53,179.65 53,179.65 53,172.50 53,177.25 0.0K
13:35 53,181.10 53,181.10 53,174.75 53,177.75 0.0K
13:36 53,179.25 53,181.00 53,165.85 53,166.70 0.0K
13:37 53,166.90 53,175.65 53,159.50 53,159.50 0.0K
13:38 53,164.10 53,165.55 53,156.05 53,162.45 0.0K
13:39 53,161.35 53,167.95 53,158.25 53,163.15 0.0K
13:40 53,169.90 53,173.05 53,161.50 53,172.35 0.0K
13:41 53,169.75 53,171.70 53,161.50 53,166.60 0.0K
13:42 53,167.00 53,170.90 53,161.40 53,167.25 0.0K
13:43 53,164.20 53,172.95 53,164.00 53,171.85 0.0K
13:44 53,168.60 53,183.45 53,166.30 53,181.10 0.0K
13:45 53,183.35 53,189.25 53,178.70 53,186.25 0.0K
13:46 53,191.35 53,194.70 53,179.25 53,183.85 0.0K
13:47 53,185.10 53,186.70 53,181.40 53,185.00 0.0K
13:48 53,183.20 53,183.20 53,171.35 53,178.65 0.0K
13:49 53,177.10 53,182.20 53,174.65 53,177.85 0.0K
13:50 53,177.25 53,177.25 53,158.50 53,158.50 0.0K
13:51 53,159.45 53,165.20 53,155.50 53,157.90 0.0K
13:52 53,158.70 53,169.55 53,155.70 53,165.40 0.0K
13:53 53,165.20 53,171.40 53,161.45 53,163.55 0.0K
13:54 53,171.10 53,177.70 53,166.80 53,171.80 0.0K
13:55 53,180.25 53,181.10 53,172.95 53,178.50 0.0K
13:56 53,183.90 53,183.90 53,176.00 53,177.40 0.0K
13:57 53,177.35 53,187.85 53,177.35 53,187.70 0.0K
13:58 53,185.50 53,195.05 53,185.25 53,186.75 0.0K
13:59 53,183.20 53,188.25 53,179.80 53,183.40 0.0K
14:00 53,179.25 53,179.25 53,168.35 53,171.90 0.0K
14:01 53,169.00 53,169.60 53,160.30 53,160.70 0.0K
14:02 53,160.95 53,167.70 53,160.95 53,163.20 0.0K
14:03 53,163.10 53,168.35 53,152.45 53,152.45 0.0K
14:04 53,157.20 53,157.20 53,136.10 53,139.40 0.0K
14:05 53,134.05 53,142.40 53,133.90 53,135.60 0.0K
14:06 53,134.85 53,138.90 53,119.65 53,127.75 0.0K
14:07 53,124.45 53,139.55 53,124.45 53,134.45 0.0K
14:08 53,136.05 53,160.45 53,136.05 53,159.50 0.0K
14:09 53,160.25 53,169.25 53,160.25 53,169.25 0.0K
14:10 53,170.65 53,184.00 53,169.85 53,180.45 0.0K
14:11 53,179.00 53,181.25 53,175.40 53,178.40 0.0K
14:12 53,172.30 53,174.50 53,160.50 53,164.75 0.0K
14:13 53,163.50 53,173.80 53,158.30 53,168.05 0.0K
14:14 53,168.55 53,168.55 53,134.15 53,140.05 0.0K
14:15 53,143.35 53,143.35 53,120.45 53,124.70 0.0K
14:16 53,120.45 53,128.95 53,120.45 53,123.45 0.0K
14:17 53,123.70 53,128.45 53,117.60 53,128.45 0.0K
14:18 53,130.70 53,130.70 53,118.85 53,118.85 0.0K
14:19 53,121.10 53,127.10 53,116.50 53,119.45 0.0K
14:20 53,123.55 53,123.55 53,113.75 53,114.65 0.0K
14:21 53,115.10 53,117.15 53,108.10 53,109.40 0.0K
14:22 53,108.85 53,112.75 53,106.75 53,109.10 0.0K
14:23 53,107.70 53,110.20 53,103.10 53,103.10 0.0K
14:24 53,102.85 53,105.00 53,099.65 53,099.90 0.0K
14:25 53,098.05 53,103.75 53,098.05 53,102.55 0.0K
14:26 53,102.70 53,106.00 53,096.75 53,096.75 0.0K
14:27 53,097.00 53,097.00 53,082.90 53,082.90 0.0K
14:28 53,081.65 53,081.65 53,060.60 53,061.40 0.0K
14:29 53,063.00 53,063.00 53,053.95 53,055.05 0.0K
14:30 53,056.70 53,061.05 53,054.20 53,054.20 0.0K
14:31 53,056.80 53,067.80 53,056.80 53,060.70 0.0K
14:32 53,061.50 53,061.50 53,048.40 53,048.85 0.0K
14:33 53,050.50 53,070.40 53,050.50 53,070.40 0.0K
14:34 53,069.35 53,099.15 53,069.35 53,096.65 0.0K
14:35 53,096.30 53,097.50 53,084.75 53,085.60 0.0K
14:36 53,084.15 53,084.15 53,074.35 53,083.05 0.0K
14:37 53,082.15 53,086.25 53,072.50 53,085.70 0.0K
14:38 53,086.25 53,097.55 53,085.75 53,089.00 0.0K
14:39 53,077.50 53,081.10 53,064.90 53,074.55 0.0K
14:40 53,066.10 53,073.55 53,055.75 53,073.55 0.0K
14:41 53,063.10 53,071.15 53,057.90 53,071.15 0.0K
14:42 53,068.75 53,089.85 53,068.75 53,089.65 0.0K
14:43 53,092.90 53,102.20 53,085.85 53,095.80 0.0K
14:44 53,095.15 53,102.90 53,087.30 53,091.40 0.0K
14:45 53,091.25 53,110.40 53,087.35 53,110.40 0.0K
14:46 53,107.05 53,116.85 53,106.80 53,116.85 0.0K
14:47 53,113.80 53,125.30 53,112.45 53,125.30 0.0K
14:48 53,123.80 53,135.65 53,120.80 53,135.65 0.0K
14:49 53,134.15 53,137.80 53,130.25 53,130.95 0.0K
14:50 53,132.50 53,144.05 53,130.20 53,142.50 0.0K
14:51 53,145.70 53,145.70 53,119.70 53,120.95 0.0K
14:52 53,116.10 53,120.60 53,114.00 53,117.90 0.0K
14:53 53,118.65 53,120.85 53,108.25 53,115.35 0.0K
14:54 53,115.35 53,118.60 53,110.30 53,115.10 0.0K
14:55 53,113.50 53,120.70 53,113.05 53,115.90 0.0K
14:56 53,118.20 53,122.30 53,112.55 53,117.05 0.0K
14:57 53,116.70 53,116.70 53,099.05 53,103.10 0.0K
14:58 53,106.40 53,122.05 53,104.65 53,122.05 0.0K
14:59 53,119.30 53,140.35 53,119.30 53,126.30 0.0K
15:00 53,132.55 53,169.05 53,132.55 53,164.80 0.0K
15:01 53,165.30 53,165.30 53,150.15 53,157.00 0.0K
15:02 53,160.25 53,160.25 53,125.05 53,133.30 0.0K
15:03 53,128.95 53,151.30 53,128.95 53,151.30 0.0K
15:04 53,149.35 53,171.30 53,148.95 53,171.30 0.0K
15:05 53,182.30 53,199.20 53,181.35 53,191.50 0.0K
15:06 53,192.50 53,198.90 53,187.70 53,188.80 0.0K
15:07 53,188.85 53,190.70 53,177.90 53,182.35 0.0K
15:08 53,182.40 53,187.40 53,177.80 53,187.40 0.0K
15:09 53,188.60 53,207.05 53,188.60 53,207.05 0.0K
15:10 53,218.75 53,224.10 53,208.45 53,210.45 0.0K
15:11 53,210.15 53,210.15 53,199.70 53,206.90 0.0K
15:12 53,207.55 53,216.20 53,205.80 53,212.60 0.0K
15:13 53,211.00 53,211.00 53,200.60 53,201.95 0.0K
15:14 53,200.90 53,202.25 53,194.85 53,196.05 0.0K
15:15 53,197.55 53,205.75 53,190.20 53,205.55 0.0K
15:16 53,200.75 53,200.75 53,180.60 53,195.60 0.0K
15:17 53,196.25 53,223.75 53,194.00 53,223.00 0.0K
15:18 53,223.25 53,228.40 53,199.25 53,223.40 0.0K
15:19 53,227.05 53,227.05 53,205.20 53,211.70 0.0K
15:20 53,213.80 53,214.75 53,184.35 53,184.35 0.0K
15:21 53,192.55 53,221.30 53,191.95 53,219.90 0.0K
15:22 53,222.25 53,224.60 53,214.80 53,216.55 0.0K
15:23 53,213.55 53,218.65 53,205.75 53,206.40 0.0K
15:24 53,208.20 53,209.15 53,193.15 53,198.70 0.0K
15:25 53,196.25 53,211.70 53,195.60 53,202.55 0.0K
15:26 53,203.50 53,203.50 53,193.25 53,193.90 0.0K
15:27 53,195.20 53,197.45 53,189.25 53,195.85 0.0K
15:28 53,192.40 53,193.35 53,179.40 53,188.60 0.0K
15:29 53,186.65 53,212.65 53,177.35 53,212.65 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음