Nifty Smallcap250 Momentum Quality 100 (NIFTYSML250MQ100)

NIFTYSML250MQ100
🏛️ 인도 →
45,394.90
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 53,364.75 53,389.55 53,296.25 53,309.70 0.0K
09:16 53,306.30 53,345.60 53,303.75 53,337.95 0.0K
09:17 53,316.65 53,333.05 53,300.60 53,300.60 0.0K
09:18 53,299.65 53,312.75 53,287.40 53,305.60 0.0K
09:19 53,301.70 53,361.20 53,294.85 53,361.20 0.0K
09:20 53,363.10 53,388.20 53,342.95 53,388.20 0.0K
09:21 53,384.75 53,441.20 53,384.75 53,441.20 0.0K
09:22 53,447.05 53,451.55 53,432.80 53,440.00 0.0K
09:23 53,435.40 53,435.40 53,376.15 53,376.15 0.0K
09:24 53,371.30 53,375.05 53,337.80 53,354.10 0.0K
09:25 53,355.95 53,358.00 53,295.30 53,295.30 0.0K
09:26 53,294.65 53,294.65 53,225.65 53,239.50 0.0K
09:27 53,238.25 53,238.25 53,172.85 53,177.20 0.0K
09:28 53,171.10 53,231.50 53,154.55 53,223.50 0.0K
09:29 53,216.35 53,216.35 53,152.00 53,152.00 0.0K
09:30 53,158.00 53,185.30 53,153.45 53,168.65 0.0K
09:31 53,163.90 53,215.80 53,163.90 53,215.80 0.0K
09:32 53,222.25 53,234.30 53,201.35 53,215.65 0.0K
09:33 53,224.75 53,266.35 53,218.90 53,266.35 0.0K
09:34 53,269.30 53,273.45 53,254.00 53,255.80 0.0K
09:35 53,259.50 53,263.95 53,242.50 53,242.50 0.0K
09:36 53,243.95 53,248.95 53,205.00 53,248.90 0.0K
09:37 53,249.55 53,255.00 53,241.50 53,241.50 0.0K
09:38 53,236.55 53,236.55 53,188.50 53,188.50 0.0K
09:39 53,186.50 53,188.70 53,176.25 53,184.40 0.0K
09:40 53,184.05 53,191.85 53,164.85 53,169.85 0.0K
09:41 53,165.95 53,191.95 53,153.10 53,190.00 0.0K
09:42 53,195.85 53,237.90 53,194.50 53,234.05 0.0K
09:43 53,230.75 53,234.45 53,203.10 53,206.65 0.0K
09:44 53,210.15 53,238.15 53,210.15 53,228.75 0.0K
09:45 53,226.60 53,250.65 53,226.60 53,245.40 0.0K
09:46 53,235.30 53,239.35 53,226.45 53,236.00 0.0K
09:47 53,235.40 53,235.40 53,218.00 53,223.80 0.0K
09:48 53,218.95 53,218.95 53,197.70 53,212.85 0.0K
09:49 53,217.20 53,231.80 53,213.90 53,227.95 0.0K
09:50 53,225.70 53,244.30 53,223.05 53,233.25 0.0K
09:51 53,238.90 53,248.60 53,235.20 53,235.20 0.0K
09:52 53,240.85 53,246.60 53,231.00 53,243.55 0.0K
09:53 53,247.40 53,251.45 53,238.50 53,238.50 0.0K
09:54 53,234.90 53,262.65 53,230.95 53,259.40 0.0K
09:55 53,261.40 53,265.30 53,246.95 53,250.10 0.0K
09:56 53,251.55 53,251.60 53,237.10 53,237.10 0.0K
09:57 53,237.60 53,256.20 53,231.85 53,256.20 0.0K
09:58 53,257.65 53,260.90 53,244.70 53,246.45 0.0K
09:59 53,250.25 53,251.25 53,240.95 53,248.15 0.0K
10:00 53,249.70 53,253.25 53,246.10 53,252.70 0.0K
10:01 53,252.00 53,255.75 53,232.80 53,235.70 0.0K
10:02 53,235.95 53,235.95 53,225.10 53,235.35 0.0K
10:03 53,233.05 53,238.90 53,224.95 53,224.95 0.0K
10:04 53,220.00 53,228.85 53,199.55 53,202.65 0.0K
10:05 53,201.10 53,205.65 53,197.80 53,204.65 0.0K
10:06 53,204.75 53,204.75 53,188.15 53,188.15 0.0K
10:07 53,192.05 53,198.20 53,179.70 53,195.40 0.0K
10:08 53,199.25 53,199.25 53,182.15 53,182.15 0.0K
10:09 53,181.60 53,181.60 53,159.00 53,162.10 0.0K
10:10 53,158.35 53,158.35 53,095.75 53,102.75 0.0K
10:11 53,097.30 53,113.05 53,096.80 53,110.25 0.0K
10:12 53,108.85 53,139.50 53,108.85 53,139.50 0.0K
10:13 53,142.25 53,157.50 53,135.95 53,157.50 0.0K
10:14 53,155.35 53,155.35 53,140.70 53,148.95 0.0K
10:15 53,152.50 53,152.95 53,133.25 53,136.55 0.0K
10:16 53,137.55 53,150.30 53,136.40 53,147.45 0.0K
10:17 53,150.20 53,167.05 53,150.20 53,160.80 0.0K
10:18 53,154.05 53,155.75 53,138.40 53,142.40 0.0K
10:19 53,146.10 53,181.50 53,137.60 53,181.50 0.0K
10:20 53,186.70 53,190.60 53,182.55 53,185.70 0.0K
10:21 53,183.55 53,184.55 53,173.00 53,184.50 0.0K
10:22 53,185.15 53,194.60 53,165.35 53,183.60 0.0K
10:23 53,190.15 53,204.05 53,183.85 53,201.30 0.0K
10:24 53,203.60 53,208.40 53,195.70 53,206.85 0.0K
10:25 53,207.35 53,216.50 53,204.40 53,210.30 0.0K
10:26 53,204.80 53,208.00 53,197.50 53,201.75 0.0K
10:27 53,204.25 53,231.00 53,201.55 53,224.50 0.0K
10:28 53,234.25 53,249.35 53,230.30 53,244.10 0.0K
10:29 53,245.25 53,253.70 53,238.60 53,250.05 0.0K
10:30 53,250.55 53,261.60 53,250.55 53,252.10 0.0K
10:31 53,252.60 53,259.20 53,248.20 53,256.50 0.0K
10:32 53,260.70 53,260.70 53,245.65 53,251.25 0.0K
10:33 53,251.15 53,272.25 53,247.05 53,270.20 0.0K
10:34 53,268.15 53,277.35 53,259.90 53,262.65 0.0K
10:35 53,263.75 53,263.75 53,250.90 53,251.40 0.0K
10:36 53,249.95 53,254.40 53,243.90 53,245.25 0.0K
10:37 53,243.70 53,248.60 53,226.60 53,226.60 0.0K
10:38 53,226.40 53,228.30 53,198.85 53,201.35 0.0K
10:39 53,197.05 53,206.05 53,191.70 53,191.70 0.0K
10:40 53,184.55 53,187.15 53,165.10 53,185.80 0.0K
10:41 53,186.25 53,215.45 53,186.25 53,208.75 0.0K
10:42 53,213.85 53,231.85 53,199.90 53,224.55 0.0K
10:43 53,230.45 53,230.45 53,218.25 53,222.85 0.0K
10:44 53,221.85 53,221.85 53,206.00 53,215.05 0.0K
10:45 53,206.25 53,211.35 53,196.20 53,203.35 0.0K
10:46 53,203.85 53,203.95 53,191.90 53,202.65 0.0K
10:47 53,201.80 53,205.20 53,196.25 53,200.35 0.0K
10:48 53,199.50 53,226.50 53,199.50 53,223.80 0.0K
10:49 53,223.75 53,237.15 53,223.75 53,229.65 0.0K
10:50 53,230.90 53,250.75 53,230.70 53,241.65 0.0K
10:51 53,244.55 53,248.65 53,234.40 53,235.15 0.0K
10:52 53,236.80 53,249.10 53,236.80 53,240.15 0.0K
10:53 53,237.10 53,248.20 53,233.20 53,247.85 0.0K
10:54 53,249.50 53,252.25 53,239.90 53,249.40 0.0K
10:55 53,255.95 53,255.95 53,241.20 53,241.20 0.0K
10:56 53,243.10 53,243.10 53,223.60 53,223.60 0.0K
10:57 53,230.35 53,235.45 53,207.40 53,213.95 0.0K
10:58 53,217.25 53,242.30 53,215.10 53,239.95 0.0K
10:59 53,243.90 53,256.70 53,238.20 53,253.95 0.0K
11:00 53,253.35 53,265.00 53,253.35 53,258.55 0.0K
11:01 53,257.65 53,270.10 53,255.35 53,264.35 0.0K
11:02 53,259.90 53,259.90 53,244.70 53,251.65 0.0K
11:03 53,244.75 53,254.90 53,238.95 53,248.65 0.0K
11:04 53,247.80 53,248.30 53,236.40 53,240.70 0.0K
11:05 53,239.55 53,241.90 53,225.80 53,227.85 0.0K
11:06 53,225.70 53,238.00 53,225.70 53,235.85 0.0K
11:07 53,237.60 53,242.20 53,232.15 53,242.20 0.0K
11:08 53,243.45 53,258.25 53,237.40 53,249.05 0.0K
11:09 53,248.80 53,264.15 53,248.80 53,263.45 0.0K
11:10 53,263.30 53,272.95 53,256.15 53,272.95 0.0K
11:11 53,272.05 53,275.25 53,257.80 53,270.50 0.0K
11:12 53,272.70 53,279.45 53,267.80 53,275.70 0.0K
11:13 53,277.70 53,285.25 53,270.00 53,280.70 0.0K
11:14 53,282.60 53,297.60 53,282.60 53,290.15 0.0K
11:15 53,294.00 53,297.65 53,290.55 53,295.40 0.0K
11:16 53,296.20 53,299.20 53,287.90 53,298.05 0.0K
11:17 53,299.00 53,304.65 53,293.65 53,301.85 0.0K
11:18 53,295.80 53,309.85 53,295.80 53,309.85 0.0K
11:19 53,308.80 53,312.05 53,306.70 53,307.25 0.0K
11:20 53,306.05 53,308.30 53,286.20 53,291.25 0.0K
11:21 53,300.05 53,305.40 53,287.10 53,295.30 0.0K
11:22 53,303.15 53,307.30 53,290.75 53,292.90 0.0K
11:23 53,288.90 53,310.20 53,287.15 53,310.20 0.0K
11:24 53,306.70 53,311.75 53,301.75 53,310.00 0.0K
11:25 53,308.80 53,314.55 53,298.15 53,314.55 0.0K
11:26 53,313.25 53,313.25 53,291.40 53,306.40 0.0K
11:27 53,299.85 53,315.15 53,299.85 53,306.50 0.0K
11:28 53,309.00 53,310.45 53,301.20 53,305.60 0.0K
11:29 53,306.10 53,312.10 53,303.45 53,307.75 0.0K
11:30 53,306.85 53,308.05 53,298.45 53,302.60 0.0K
11:31 53,297.80 53,316.00 53,292.95 53,315.90 0.0K
11:32 53,314.45 53,314.45 53,301.65 53,305.50 0.0K
11:33 53,306.20 53,316.15 53,305.40 53,307.90 0.0K
11:34 53,303.95 53,315.55 53,302.20 53,310.85 0.0K
11:35 53,309.00 53,312.60 53,301.50 53,307.40 0.0K
11:36 53,308.45 53,308.45 53,297.60 53,297.60 0.0K
11:37 53,292.90 53,295.15 53,283.05 53,290.35 0.0K
11:38 53,288.40 53,288.40 53,269.60 53,269.60 0.0K
11:39 53,272.45 53,276.55 53,267.45 53,274.40 0.0K
11:40 53,275.90 53,280.20 53,264.95 53,268.05 0.0K
11:41 53,268.70 53,278.75 53,264.85 53,275.20 0.0K
11:42 53,275.75 53,286.45 53,275.75 53,285.45 0.0K
11:43 53,282.10 53,292.65 53,281.45 53,286.95 0.0K
11:44 53,287.15 53,294.30 53,282.10 53,284.45 0.0K
11:45 53,287.05 53,290.55 53,282.10 53,288.45 0.0K
11:46 53,289.35 53,293.40 53,281.10 53,289.55 0.0K
11:47 53,283.00 53,286.45 53,276.10 53,280.20 0.0K
11:48 53,283.70 53,283.70 53,268.65 53,270.45 0.0K
11:49 53,267.40 53,269.15 53,228.20 53,228.20 0.0K
11:50 53,227.25 53,232.25 53,221.60 53,224.65 0.0K
11:51 53,224.20 53,228.90 53,214.15 53,228.90 0.0K
11:52 53,227.95 53,243.50 53,227.95 53,234.90 0.0K
11:53 53,236.75 53,252.10 53,232.05 53,251.00 0.0K
11:54 53,249.65 53,256.45 53,247.95 53,248.95 0.0K
11:55 53,248.75 53,251.00 53,242.75 53,245.20 0.0K
11:56 53,246.05 53,251.60 53,242.90 53,243.80 0.0K
11:57 53,244.90 53,248.90 53,241.20 53,241.20 0.0K
11:58 53,243.40 53,260.90 53,243.10 53,260.90 0.0K
11:59 53,260.10 53,261.10 53,252.90 53,258.05 0.0K
12:00 53,255.95 53,261.35 53,252.20 53,258.55 0.0K
12:01 53,258.85 53,264.55 53,255.55 53,258.15 0.0K
12:02 53,255.05 53,257.35 53,232.90 53,232.90 0.0K
12:03 53,231.40 53,235.60 53,229.25 53,234.85 0.0K
12:04 53,236.40 53,237.40 53,223.85 53,232.40 0.0K
12:05 53,231.45 53,251.05 53,231.45 53,248.50 0.0K
12:06 53,246.00 53,252.20 53,231.10 53,231.10 0.0K
12:07 53,227.70 53,238.30 53,227.45 53,231.30 0.0K
12:08 53,229.00 53,235.35 53,228.50 53,233.15 0.0K
12:09 53,232.70 53,239.65 53,231.95 53,236.50 0.0K
12:10 53,237.70 53,237.70 53,228.40 53,233.75 0.0K
12:11 53,231.45 53,236.55 53,225.30 53,236.55 0.0K
12:12 53,231.20 53,246.80 53,224.85 53,246.80 0.0K
12:13 53,247.55 53,252.00 53,240.05 53,240.50 0.0K
12:14 53,240.05 53,242.30 53,228.40 53,238.70 0.0K
12:15 53,238.50 53,238.85 53,149.05 53,149.05 0.0K
12:16 53,136.70 53,161.95 53,132.45 53,160.05 0.0K
12:17 53,161.70 53,175.95 53,158.50 53,173.65 0.0K
12:18 53,173.60 53,188.90 53,170.95 53,188.90 0.0K
12:19 53,189.45 53,199.40 53,189.45 53,194.40 0.0K
12:20 53,197.35 53,197.35 53,168.10 53,168.10 0.0K
12:21 53,174.95 53,174.95 53,151.30 53,165.95 0.0K
12:22 53,164.90 53,175.60 53,158.40 53,168.20 0.0K
12:23 53,168.85 53,174.25 53,162.35 53,171.85 0.0K
12:24 53,171.70 53,187.35 53,169.85 53,187.35 0.0K
12:25 53,190.70 53,204.55 53,190.70 53,195.85 0.0K
12:26 53,192.80 53,196.90 53,179.20 53,179.20 0.0K
12:27 53,182.95 53,192.00 53,162.55 53,192.00 0.0K
12:28 53,190.85 53,191.30 53,183.50 53,190.05 0.0K
12:29 53,188.70 53,196.95 53,184.75 53,191.30 0.0K
12:30 53,193.15 53,193.15 53,180.10 53,181.40 0.0K
12:31 53,186.10 53,187.15 53,175.05 53,176.75 0.0K
12:32 53,178.30 53,178.30 53,164.50 53,164.50 0.0K
12:33 53,167.95 53,169.70 53,160.50 53,164.45 0.0K
12:34 53,163.75 53,176.60 53,159.85 53,176.30 0.0K
12:35 53,176.15 53,176.15 53,101.75 53,121.25 0.0K
12:36 53,121.20 53,121.20 53,106.70 53,108.85 0.0K
12:37 53,113.35 53,117.70 53,107.65 53,110.45 0.0K
12:38 53,108.45 53,136.60 53,108.45 53,134.00 0.0K
12:39 53,135.55 53,143.40 53,125.05 53,140.65 0.0K
12:40 53,142.55 53,142.55 53,123.25 53,125.40 0.0K
12:41 53,123.30 53,123.30 53,084.25 53,087.45 0.0K
12:42 53,094.55 53,113.30 53,087.45 53,113.30 0.0K
12:43 53,112.50 53,138.05 53,112.50 53,134.70 0.0K
12:44 53,137.30 53,140.75 53,131.30 53,134.20 0.0K
12:45 53,136.60 53,137.30 53,123.85 53,130.50 0.0K
12:46 53,131.85 53,141.75 53,126.05 53,138.35 0.0K
12:47 53,139.60 53,163.15 53,139.60 53,163.15 0.0K
12:48 53,165.25 53,166.60 53,150.15 53,150.15 0.0K
12:49 53,151.20 53,151.80 53,141.30 53,145.00 0.0K
12:50 53,141.45 53,143.40 53,132.80 53,139.40 0.0K
12:51 53,136.35 53,140.00 53,132.70 53,136.20 0.0K
12:52 53,134.90 53,135.45 53,118.65 53,120.15 0.0K
12:53 53,119.45 53,139.90 53,119.45 53,131.35 0.0K
12:54 53,134.50 53,143.75 53,134.00 53,142.45 0.0K
12:55 53,141.85 53,153.55 53,141.75 53,153.25 0.0K
12:56 53,152.90 53,165.20 53,150.65 53,159.30 0.0K
12:57 53,162.20 53,186.45 53,151.35 53,179.15 0.0K
12:58 53,174.95 53,181.10 53,172.70 53,180.70 0.0K
12:59 53,182.70 53,187.05 53,181.55 53,187.05 0.0K
13:00 53,188.35 53,191.40 53,171.80 53,171.80 0.0K
13:01 53,175.45 53,175.45 53,162.70 53,163.15 0.0K
13:02 53,164.25 53,205.35 53,164.25 53,202.55 0.0K
13:03 53,200.65 53,209.20 53,192.55 53,209.20 0.0K
13:04 53,208.65 53,218.40 53,202.05 53,218.30 0.0K
13:05 53,217.60 53,230.75 53,216.30 53,227.15 0.0K
13:06 53,232.30 53,232.30 53,222.10 53,222.30 0.0K
13:07 53,218.55 53,231.95 53,218.55 53,231.95 0.0K
13:08 53,232.85 53,232.85 53,219.50 53,222.95 0.0K
13:09 53,225.90 53,225.90 53,210.40 53,210.40 0.0K
13:10 53,210.25 53,210.25 53,199.85 53,201.75 0.0K
13:11 53,202.75 53,206.45 53,190.75 53,194.30 0.0K
13:12 53,191.65 53,205.20 53,190.90 53,203.65 0.0K
13:13 53,205.15 53,209.50 53,202.20 53,204.00 0.0K
13:14 53,197.10 53,205.10 53,196.80 53,196.80 0.0K
13:15 53,200.05 53,203.55 53,188.35 53,203.35 0.0K
13:16 53,201.05 53,201.05 53,182.70 53,186.15 0.0K
13:17 53,183.20 53,195.65 53,178.75 53,195.00 0.0K
13:18 53,197.20 53,204.35 53,187.95 53,190.75 0.0K
13:19 53,190.40 53,192.10 53,154.20 53,160.20 0.0K
13:20 53,161.05 53,170.80 53,156.65 53,169.00 0.0K
13:21 53,170.75 53,174.40 53,155.15 53,169.50 0.0K
13:22 53,171.55 53,184.60 53,160.80 53,184.60 0.0K
13:23 53,182.50 53,194.20 53,178.80 53,194.20 0.0K
13:24 53,192.80 53,215.70 53,192.80 53,215.70 0.0K
13:25 53,215.70 53,228.95 53,213.05 53,226.35 0.0K
13:26 53,223.20 53,224.40 53,211.65 53,211.65 0.0K
13:27 53,211.65 53,217.15 53,207.40 53,214.10 0.0K
13:28 53,208.80 53,229.25 53,207.65 53,223.20 0.0K
13:29 53,222.90 53,222.90 53,208.90 53,216.30 0.0K
13:30 53,218.90 53,234.40 53,209.90 53,233.40 0.0K
13:31 53,234.40 53,242.10 53,233.10 53,235.80 0.0K
13:32 53,238.70 53,269.75 53,238.70 53,263.70 0.0K
13:33 53,269.40 53,273.85 53,266.45 53,268.00 0.0K
13:34 53,268.70 53,271.10 53,259.80 53,265.65 0.0K
13:35 53,262.35 53,271.25 53,257.35 53,269.90 0.0K
13:36 53,269.20 53,271.65 53,250.60 53,253.40 0.0K
13:37 53,252.15 53,252.15 53,236.35 53,238.50 0.0K
13:38 53,238.55 53,239.25 53,226.50 53,234.05 0.0K
13:39 53,235.85 53,235.85 53,220.55 53,220.55 0.0K
13:40 53,222.60 53,237.40 53,221.60 53,237.40 0.0K
13:41 53,234.30 53,235.70 53,222.05 53,232.10 0.0K
13:42 53,232.40 53,232.40 53,220.60 53,227.80 0.0K
13:43 53,221.20 53,225.55 53,197.60 53,197.60 0.0K
13:44 53,200.25 53,200.25 53,177.05 53,178.15 0.0K
13:45 53,177.90 53,191.50 53,174.10 53,187.70 0.0K
13:46 53,188.50 53,194.45 53,181.85 53,185.45 0.0K
13:47 53,187.85 53,196.30 53,185.80 53,185.80 0.0K
13:48 53,181.45 53,181.45 53,144.40 53,150.70 0.0K
13:49 53,149.00 53,150.00 53,144.45 53,146.70 0.0K
13:50 53,147.10 53,152.05 53,142.10 53,147.90 0.0K
13:51 53,150.60 53,169.65 53,148.20 53,169.65 0.0K
13:52 53,167.85 53,176.75 53,165.75 53,176.75 0.0K
13:53 53,174.35 53,195.75 53,174.35 53,195.75 0.0K
13:54 53,197.15 53,200.50 53,190.70 53,194.60 0.0K
13:55 53,196.75 53,196.95 53,185.90 53,192.65 0.0K
13:56 53,191.30 53,205.10 53,181.95 53,184.50 0.0K
13:57 53,181.85 53,192.00 53,181.85 53,185.10 0.0K
13:58 53,187.00 53,198.90 53,182.40 53,198.90 0.0K
13:59 53,200.45 53,221.60 53,200.45 53,220.40 0.0K
14:00 53,219.45 53,221.10 53,207.75 53,212.75 0.0K
14:01 53,215.95 53,215.95 53,202.90 53,202.90 0.0K
14:02 53,202.00 53,211.55 53,201.55 53,211.35 0.0K
14:03 53,215.25 53,216.35 53,208.65 53,211.00 0.0K
14:04 53,206.20 53,212.60 53,204.30 53,205.70 0.0K
14:05 53,208.60 53,218.15 53,208.15 53,213.15 0.0K
14:06 53,215.05 53,216.45 53,201.45 53,214.85 0.0K
14:07 53,214.00 53,224.65 53,214.00 53,224.65 0.0K
14:08 53,228.60 53,246.80 53,227.80 53,246.75 0.0K
14:09 53,252.50 53,277.50 53,252.50 53,272.50 0.0K
14:10 53,275.55 53,276.50 53,263.00 53,263.00 0.0K
14:11 53,261.95 53,284.15 53,256.45 53,284.15 0.0K
14:12 53,287.30 53,297.30 53,281.15 53,297.30 0.0K
14:13 53,297.35 53,301.40 53,293.70 53,296.90 0.0K
14:14 53,298.20 53,300.30 53,289.40 53,290.60 0.0K
14:15 53,292.35 53,297.70 53,286.20 53,296.50 0.0K
14:16 53,292.25 53,295.60 53,286.50 53,291.70 0.0K
14:17 53,289.25 53,300.35 53,287.00 53,297.60 0.0K
14:18 53,304.20 53,310.65 53,299.60 53,310.65 0.0K
14:19 53,313.75 53,313.75 53,302.20 53,306.90 0.0K
14:20 53,305.20 53,305.80 53,291.10 53,292.10 0.0K
14:21 53,298.25 53,300.80 53,277.20 53,277.90 0.0K
14:22 53,282.00 53,282.05 53,272.20 53,278.35 0.0K
14:23 53,280.00 53,284.55 53,277.90 53,280.80 0.0K
14:24 53,283.40 53,285.75 53,276.40 53,281.70 0.0K
14:25 53,280.35 53,280.95 53,273.75 53,279.10 0.0K
14:26 53,271.40 53,276.30 53,268.25 53,275.40 0.0K
14:27 53,274.20 53,295.90 53,273.20 53,295.90 0.0K
14:28 53,292.25 53,305.50 53,292.25 53,304.60 0.0K
14:29 53,306.95 53,319.25 53,306.95 53,319.25 0.0K
14:30 53,319.50 53,337.45 53,319.45 53,329.30 0.0K
14:31 53,328.25 53,330.80 53,314.65 53,317.25 0.0K
14:32 53,314.05 53,318.70 53,308.60 53,318.20 0.0K
14:33 53,314.20 53,324.20 53,304.90 53,324.20 0.0K
14:34 53,325.00 53,330.50 53,323.50 53,325.65 0.0K
14:35 53,331.25 53,335.05 53,326.30 53,327.10 0.0K
14:36 53,333.40 53,333.40 53,319.70 53,319.95 0.0K
14:37 53,320.35 53,321.55 53,301.45 53,309.80 0.0K
14:38 53,305.40 53,311.75 53,281.15 53,281.95 0.0K
14:39 53,284.40 53,293.45 53,277.55 53,278.25 0.0K
14:40 53,284.00 53,286.35 53,274.85 53,280.85 0.0K
14:41 53,281.70 53,282.00 53,264.95 53,264.95 0.0K
14:42 53,264.35 53,268.75 53,251.65 53,251.65 0.0K
14:43 53,252.25 53,253.80 53,242.80 53,250.05 0.0K
14:44 53,252.20 53,269.75 53,249.70 53,264.10 0.0K
14:45 53,269.05 53,280.25 53,265.95 53,274.95 0.0K
14:46 53,271.10 53,276.85 53,266.30 53,266.30 0.0K
14:47 53,271.05 53,293.75 53,271.05 53,293.75 0.0K
14:48 53,283.00 53,283.00 53,265.20 53,269.50 0.0K
14:49 53,273.25 53,273.25 53,265.55 53,272.00 0.0K
14:50 53,273.50 53,276.00 53,267.85 53,276.00 0.0K
14:51 53,273.25 53,283.45 53,273.25 53,281.30 0.0K
14:52 53,280.45 53,283.20 53,276.05 53,283.20 0.0K
14:53 53,287.65 53,294.60 53,281.75 53,283.25 0.0K
14:54 53,287.50 53,297.90 53,286.35 53,286.35 0.0K
14:55 53,289.15 53,293.25 53,285.90 53,293.25 0.0K
14:56 53,297.70 53,304.10 53,290.85 53,298.50 0.0K
14:57 53,298.95 53,309.85 53,298.30 53,308.90 0.0K
14:58 53,305.95 53,308.85 53,297.50 53,303.55 0.0K
14:59 53,303.00 53,314.00 53,303.00 53,309.20 0.0K
15:00 53,317.75 53,366.75 53,317.75 53,342.95 0.0K
15:01 53,342.85 53,348.90 53,317.75 53,318.70 0.0K
15:02 53,324.25 53,325.50 53,310.85 53,312.65 0.0K
15:03 53,317.90 53,322.80 53,310.35 53,317.65 0.0K
15:04 53,322.20 53,322.20 53,301.70 53,301.70 0.0K
15:05 53,301.70 53,328.75 53,301.70 53,323.20 0.0K
15:06 53,326.95 53,338.85 53,323.35 53,336.00 0.0K
15:07 53,340.05 53,351.25 53,335.65 53,342.65 0.0K
15:08 53,342.30 53,344.25 53,335.45 53,335.45 0.0K
15:09 53,336.00 53,348.60 53,333.60 53,348.60 0.0K
15:10 53,356.25 53,357.10 53,324.35 53,324.35 0.0K
15:11 53,330.10 53,330.85 53,319.30 53,323.40 0.0K
15:12 53,322.90 53,329.70 53,322.90 53,327.90 0.0K
15:13 53,328.25 53,344.30 53,328.25 53,340.30 0.0K
15:14 53,345.50 53,346.45 53,325.85 53,325.85 0.0K
15:15 53,333.50 53,335.25 53,326.45 53,335.25 0.0K
15:16 53,326.60 53,357.05 53,320.70 53,357.05 0.0K
15:17 53,364.70 53,376.60 53,360.90 53,376.60 0.0K
15:18 53,373.45 53,375.60 53,358.45 53,375.60 0.0K
15:19 53,383.55 53,386.35 53,375.40 53,384.55 0.0K
15:20 53,384.90 53,384.90 53,354.60 53,354.60 0.0K
15:21 53,359.55 53,380.85 53,359.55 53,380.20 0.0K
15:22 53,381.05 53,384.00 53,378.90 53,381.55 0.0K
15:23 53,386.55 53,390.45 53,373.70 53,374.00 0.0K
15:24 53,379.05 53,384.25 53,371.95 53,371.95 0.0K
15:25 53,372.30 53,383.75 53,372.30 53,381.50 0.0K
15:26 53,380.45 53,399.35 53,378.65 53,399.35 0.0K
15:27 53,397.90 53,418.00 53,397.90 53,418.00 0.0K
15:28 53,417.80 53,417.80 53,399.25 53,411.95 0.0K
15:29 53,408.50 53,408.50 53,384.55 53,397.25 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음