Nifty Smallcap250 Momentum Quality 100 (NIFTYSML250MQ100)

NIFTYSML250MQ100
🏛️ 인도 →
45,394.90
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 53,544.90 53,565.70 53,486.60 53,522.15 0.0K
09:16 53,537.75 53,608.60 53,537.75 53,586.20 0.0K
09:17 53,571.45 53,571.45 53,545.30 53,554.10 0.0K
09:18 53,558.55 53,601.70 53,537.60 53,601.70 0.0K
09:19 53,609.10 53,631.45 53,589.45 53,620.65 0.0K
09:20 53,617.75 53,618.50 53,519.00 53,591.90 0.0K
09:21 53,593.00 53,689.90 53,593.00 53,689.90 0.0K
09:22 53,687.95 53,729.65 53,687.95 53,726.25 0.0K
09:23 53,723.10 53,723.10 53,691.50 53,702.85 0.0K
09:24 53,703.65 53,723.10 53,693.95 53,694.90 0.0K
09:25 53,688.00 53,688.00 53,660.50 53,662.85 0.0K
09:26 53,662.80 53,672.45 53,652.65 53,654.95 0.0K
09:27 53,654.95 53,679.25 53,654.95 53,679.25 0.0K
09:28 53,684.75 53,712.30 53,684.75 53,708.35 0.0K
09:29 53,706.30 53,715.25 53,688.70 53,715.25 0.0K
09:30 53,715.00 53,732.35 53,681.60 53,681.60 0.0K
09:31 53,684.15 53,684.15 53,664.05 53,670.35 0.0K
09:32 53,668.80 53,668.80 53,656.60 53,656.70 0.0K
09:33 53,661.15 53,663.30 53,646.60 53,653.75 0.0K
09:34 53,655.40 53,668.35 53,648.90 53,656.75 0.0K
09:35 53,659.50 53,662.85 53,623.45 53,628.50 0.0K
09:36 53,625.30 53,631.75 53,615.15 53,631.75 0.0K
09:37 53,626.90 53,648.70 53,626.90 53,629.80 0.0K
09:38 53,629.70 53,636.20 53,626.05 53,626.05 0.0K
09:39 53,628.30 53,628.30 53,590.30 53,591.15 0.0K
09:40 53,589.30 53,589.30 53,569.75 53,571.85 0.0K
09:41 53,572.05 53,573.55 53,557.25 53,558.30 0.0K
09:42 53,557.90 53,560.80 53,540.00 53,541.90 0.0K
09:43 53,538.55 53,539.45 53,526.15 53,533.95 0.0K
09:44 53,537.70 53,546.10 53,528.55 53,545.35 0.0K
09:45 53,548.30 53,548.30 53,496.15 53,496.15 0.0K
09:46 53,497.10 53,499.90 53,480.85 53,493.15 0.0K
09:47 53,493.40 53,499.25 53,488.60 53,493.65 0.0K
09:48 53,496.90 53,533.30 53,495.15 53,531.10 0.0K
09:49 53,533.05 53,555.80 53,530.25 53,555.75 0.0K
09:50 53,557.20 53,563.35 53,497.75 53,510.10 0.0K
09:51 53,511.50 53,535.45 53,511.50 53,532.20 0.0K
09:52 53,533.00 53,533.00 53,504.65 53,510.60 0.0K
09:53 53,514.80 53,515.75 53,503.65 53,515.75 0.0K
09:54 53,511.90 53,522.70 53,507.30 53,522.70 0.0K
09:55 53,524.30 53,563.20 53,524.30 53,557.45 0.0K
09:56 53,559.65 53,582.25 53,559.65 53,581.60 0.0K
09:57 53,581.80 53,582.20 53,565.95 53,565.95 0.0K
09:58 53,567.30 53,594.35 53,567.30 53,594.35 0.0K
09:59 53,592.20 53,638.90 53,592.20 53,638.90 0.0K
10:00 53,638.70 53,638.70 53,590.75 53,593.00 0.0K
10:01 53,593.30 53,607.40 53,591.75 53,607.40 0.0K
10:02 53,610.15 53,610.35 53,584.80 53,598.00 0.0K
10:03 53,596.50 53,605.40 53,592.65 53,604.25 0.0K
10:04 53,605.45 53,619.85 53,602.55 53,617.30 0.0K
10:05 53,616.05 53,616.85 53,604.10 53,610.20 0.0K
10:06 53,607.95 53,613.40 53,602.80 53,602.80 0.0K
10:07 53,594.65 53,609.55 53,582.15 53,609.55 0.0K
10:08 53,612.35 53,612.35 53,583.75 53,586.20 0.0K
10:09 53,581.75 53,581.75 53,556.90 53,566.55 0.0K
10:10 53,563.35 53,572.20 53,562.05 53,570.70 0.0K
10:11 53,574.05 53,581.20 53,570.10 53,572.25 0.0K
10:12 53,572.65 53,619.95 53,570.45 53,619.95 0.0K
10:13 53,622.00 53,624.45 53,612.85 53,617.15 0.0K
10:14 53,615.90 53,628.45 53,604.10 53,611.20 0.0K
10:15 53,610.80 53,626.70 53,610.75 53,623.35 0.0K
10:16 53,618.45 53,622.80 53,612.90 53,612.90 0.0K
10:17 53,617.70 53,632.30 53,614.90 53,627.10 0.0K
10:18 53,627.55 53,631.60 53,617.40 53,628.15 0.0K
10:19 53,626.75 53,637.00 53,623.70 53,625.50 0.0K
10:20 53,608.15 53,635.65 53,601.40 53,635.65 0.0K
10:21 53,636.75 53,662.30 53,636.75 53,658.80 0.0K
10:22 53,659.60 53,691.45 53,659.60 53,691.35 0.0K
10:23 53,690.10 53,707.95 53,690.10 53,694.50 0.0K
10:24 53,700.85 53,702.70 53,695.30 53,702.45 0.0K
10:25 53,700.15 53,702.90 53,684.95 53,701.25 0.0K
10:26 53,701.45 53,705.55 53,672.50 53,672.50 0.0K
10:27 53,677.25 53,699.20 53,674.80 53,692.55 0.0K
10:28 53,692.65 53,712.40 53,688.65 53,712.40 0.0K
10:29 53,714.15 53,721.55 53,694.05 53,694.05 0.0K
10:30 53,695.20 53,702.15 53,693.65 53,701.00 0.0K
10:31 53,701.55 53,704.60 53,697.35 53,698.00 0.0K
10:32 53,701.40 53,711.10 53,700.75 53,711.10 0.0K
10:33 53,712.40 53,717.50 53,705.50 53,709.25 0.0K
10:34 53,706.30 53,717.50 53,705.25 53,712.30 0.0K
10:35 53,712.35 53,721.85 53,711.45 53,714.75 0.0K
10:36 53,712.55 53,716.45 53,708.90 53,709.20 0.0K
10:37 53,708.85 53,714.75 53,702.80 53,705.75 0.0K
10:38 53,703.00 53,707.55 53,700.10 53,700.10 0.0K
10:39 53,703.15 53,712.60 53,703.15 53,704.20 0.0K
10:40 53,703.15 53,718.80 53,703.15 53,712.10 0.0K
10:41 53,710.55 53,726.90 53,703.70 53,726.90 0.0K
10:42 53,723.20 53,728.20 53,714.95 53,714.95 0.0K
10:43 53,709.50 53,721.65 53,709.50 53,715.35 0.0K
10:44 53,715.70 53,733.45 53,715.70 53,728.75 0.0K
10:45 53,732.15 53,747.30 53,728.25 53,747.30 0.0K
10:46 53,747.80 53,757.15 53,736.75 53,744.25 0.0K
10:47 53,740.45 53,756.60 53,740.45 53,756.60 0.0K
10:48 53,757.00 53,761.70 53,754.40 53,757.35 0.0K
10:49 53,761.25 53,761.50 53,751.25 53,751.55 0.0K
10:50 53,751.35 53,751.35 53,737.95 53,740.65 0.0K
10:51 53,737.90 53,748.00 53,730.15 53,733.40 0.0K
10:52 53,732.90 53,735.45 53,725.20 53,727.95 0.0K
10:53 53,727.95 53,727.95 53,710.00 53,710.00 0.0K
10:54 53,713.05 53,713.05 53,703.00 53,707.70 0.0K
10:55 53,709.05 53,719.25 53,698.10 53,719.25 0.0K
10:56 53,722.25 53,733.00 53,721.65 53,733.00 0.0K
10:57 53,734.00 53,736.60 53,727.55 53,728.15 0.0K
10:58 53,724.00 53,729.40 53,711.85 53,711.85 0.0K
10:59 53,710.45 53,712.25 53,689.45 53,694.10 0.0K
11:00 53,693.75 53,708.65 53,693.75 53,707.95 0.0K
11:01 53,708.65 53,712.45 53,706.85 53,711.25 0.0K
11:02 53,713.85 53,724.05 53,708.75 53,715.65 0.0K
11:03 53,722.05 53,741.40 53,722.05 53,736.95 0.0K
11:04 53,734.40 53,743.90 53,730.55 53,733.35 0.0K
11:05 53,734.80 53,742.85 53,733.50 53,737.25 0.0K
11:06 53,739.05 53,749.20 53,736.75 53,736.85 0.0K
11:07 53,738.25 53,745.95 53,736.05 53,745.45 0.0K
11:08 53,741.95 53,747.65 53,735.00 53,737.80 0.0K
11:09 53,738.65 53,745.80 53,738.50 53,740.90 0.0K
11:10 53,738.10 53,755.50 53,738.10 53,755.50 0.0K
11:11 53,755.60 53,756.75 53,749.70 53,753.45 0.0K
11:12 53,750.70 53,753.05 53,730.95 53,733.05 0.0K
11:13 53,734.05 53,739.80 53,730.30 53,730.95 0.0K
11:14 53,730.50 53,736.25 53,726.55 53,733.15 0.0K
11:15 53,731.25 53,733.70 53,723.30 53,730.60 0.0K
11:16 53,732.70 53,733.85 53,714.35 53,717.50 0.0K
11:17 53,718.80 53,727.35 53,710.25 53,727.35 0.0K
11:18 53,727.20 53,746.35 53,727.20 53,746.35 0.0K
11:19 53,745.80 53,748.30 53,737.60 53,745.80 0.0K
11:20 53,745.70 53,746.30 53,737.20 53,741.10 0.0K
11:21 53,743.45 53,750.35 53,738.85 53,744.35 0.0K
11:22 53,745.25 53,745.95 53,734.60 53,739.80 0.0K
11:23 53,740.15 53,743.95 53,732.50 53,739.75 0.0K
11:24 53,738.95 53,741.75 53,735.25 53,739.35 0.0K
11:25 53,739.05 53,754.75 53,737.60 53,754.75 0.0K
11:26 53,754.55 53,764.95 53,753.30 53,755.65 0.0K
11:27 53,753.35 53,762.20 53,750.25 53,762.20 0.0K
11:28 53,762.05 53,764.10 53,754.25 53,756.30 0.0K
11:29 53,758.35 53,763.55 53,757.40 53,761.65 0.0K
11:30 53,760.35 53,767.60 53,760.35 53,762.15 0.0K
11:31 53,761.10 53,766.25 53,754.80 53,756.75 0.0K
11:32 53,758.75 53,760.85 53,754.65 53,760.35 0.0K
11:33 53,767.05 53,774.80 53,767.05 53,772.10 0.0K
11:34 53,772.30 53,787.25 53,772.30 53,785.30 0.0K
11:35 53,785.75 53,793.35 53,783.05 53,783.05 0.0K
11:36 53,784.30 53,784.30 53,776.10 53,776.10 0.0K
11:37 53,775.55 53,778.25 53,771.85 53,778.25 0.0K
11:38 53,777.40 53,778.95 53,762.90 53,762.90 0.0K
11:39 53,764.80 53,779.45 53,760.35 53,779.45 0.0K
11:40 53,778.05 53,778.10 53,767.75 53,767.75 0.0K
11:41 53,768.00 53,769.40 53,765.80 53,767.50 0.0K
11:42 53,767.85 53,770.50 53,759.35 53,762.50 0.0K
11:43 53,763.15 53,764.20 53,755.45 53,759.00 0.0K
11:44 53,759.30 53,760.55 53,751.50 53,753.30 0.0K
11:45 53,758.15 53,760.10 53,740.80 53,740.85 0.0K
11:46 53,738.60 53,740.85 53,729.80 53,729.80 0.0K
11:47 53,731.65 53,735.60 53,724.40 53,728.55 0.0K
11:48 53,726.05 53,729.00 53,721.55 53,722.85 0.0K
11:49 53,721.90 53,722.35 53,716.35 53,720.60 0.0K
11:50 53,721.35 53,727.05 53,719.35 53,725.05 0.0K
11:51 53,725.50 53,725.50 53,711.30 53,714.45 0.0K
11:52 53,716.45 53,716.45 53,709.45 53,710.80 0.0K
11:53 53,714.00 53,714.95 53,706.75 53,710.05 0.0K
11:54 53,709.50 53,719.95 53,707.85 53,709.50 0.0K
11:55 53,711.20 53,719.70 53,711.00 53,719.40 0.0K
11:56 53,718.05 53,720.05 53,712.70 53,719.20 0.0K
11:57 53,716.50 53,727.55 53,716.50 53,725.20 0.0K
11:58 53,726.65 53,730.95 53,724.15 53,726.15 0.0K
11:59 53,728.15 53,729.95 53,718.10 53,718.70 0.0K
12:00 53,718.30 53,718.50 53,708.25 53,708.25 0.0K
12:01 53,706.80 53,720.60 53,706.80 53,714.65 0.0K
12:02 53,712.80 53,714.85 53,701.65 53,707.25 0.0K
12:03 53,705.20 53,707.25 53,698.65 53,699.80 0.0K
12:04 53,696.55 53,702.10 53,693.50 53,696.15 0.0K
12:05 53,695.15 53,717.40 53,695.15 53,717.15 0.0K
12:06 53,715.25 53,716.00 53,708.35 53,708.70 0.0K
12:07 53,710.95 53,722.80 53,709.60 53,717.55 0.0K
12:08 53,715.85 53,726.30 53,715.00 53,715.00 0.0K
12:09 53,713.70 53,718.30 53,704.85 53,705.35 0.0K
12:10 53,703.50 53,711.60 53,703.50 53,711.60 0.0K
12:11 53,708.65 53,709.30 53,695.25 53,695.25 0.0K
12:12 53,690.50 53,690.50 53,675.30 53,676.85 0.0K
12:13 53,679.00 53,690.05 53,679.00 53,683.45 0.0K
12:14 53,683.60 53,687.20 53,680.60 53,682.80 0.0K
12:15 53,680.95 53,685.60 53,652.80 53,652.80 0.0K
12:16 53,651.55 53,657.45 53,646.95 53,652.65 0.0K
12:17 53,651.90 53,657.00 53,642.20 53,642.20 0.0K
12:18 53,641.75 53,645.20 53,639.10 53,643.40 0.0K
12:19 53,643.15 53,651.45 53,636.00 53,651.45 0.0K
12:20 53,649.00 53,661.45 53,647.30 53,661.05 0.0K
12:21 53,657.35 53,672.15 53,657.35 53,664.90 0.0K
12:22 53,664.10 53,676.20 53,664.10 53,673.55 0.0K
12:23 53,674.85 53,674.85 53,661.55 53,666.85 0.0K
12:24 53,667.40 53,684.10 53,662.50 53,676.80 0.0K
12:25 53,675.15 53,686.35 53,668.55 53,686.05 0.0K
12:26 53,689.35 53,693.25 53,682.85 53,688.30 0.0K
12:27 53,688.75 53,693.80 53,684.45 53,692.60 0.0K
12:28 53,691.05 53,697.80 53,686.15 53,697.80 0.0K
12:29 53,702.35 53,711.80 53,699.10 53,704.80 0.0K
12:30 53,706.25 53,710.65 53,701.20 53,701.20 0.0K
12:31 53,701.95 53,707.80 53,689.85 53,689.85 0.0K
12:32 53,690.85 53,696.00 53,686.15 53,688.45 0.0K
12:33 53,688.10 53,692.35 53,680.60 53,680.60 0.0K
12:34 53,678.10 53,687.90 53,674.00 53,675.40 0.0K
12:35 53,679.05 53,689.95 53,674.95 53,685.80 0.0K
12:36 53,688.15 53,708.20 53,687.55 53,706.00 0.0K
12:37 53,704.65 53,705.55 53,691.95 53,692.10 0.0K
12:38 53,688.75 53,688.75 53,670.60 53,670.60 0.0K
12:39 53,667.35 53,668.00 53,641.90 53,649.05 0.0K
12:40 53,648.95 53,656.40 53,644.00 53,654.40 0.0K
12:41 53,653.20 53,676.50 53,651.35 53,676.50 0.0K
12:42 53,676.40 53,694.95 53,676.40 53,685.95 0.0K
12:43 53,691.25 53,692.25 53,685.50 53,688.35 0.0K
12:44 53,689.25 53,696.60 53,689.25 53,692.40 0.0K
12:45 53,691.70 53,693.30 53,685.25 53,687.40 0.0K
12:46 53,684.80 53,687.95 53,678.45 53,683.20 0.0K
12:47 53,684.30 53,697.60 53,684.30 53,695.30 0.0K
12:48 53,695.05 53,708.15 53,695.05 53,701.80 0.0K
12:49 53,700.65 53,708.20 53,700.65 53,703.45 0.0K
12:50 53,705.25 53,716.55 53,704.25 53,712.85 0.0K
12:51 53,709.40 53,721.60 53,709.40 53,718.40 0.0K
12:52 53,718.20 53,728.65 53,718.20 53,727.60 0.0K
12:53 53,729.10 53,733.80 53,726.60 53,727.70 0.0K
12:54 53,727.15 53,730.90 53,717.25 53,719.35 0.0K
12:55 53,718.15 53,732.95 53,717.85 53,717.85 0.0K
12:56 53,718.75 53,718.75 53,696.25 53,700.90 0.0K
12:57 53,699.75 53,700.15 53,690.40 53,692.30 0.0K
12:58 53,696.25 53,697.30 53,689.45 53,697.30 0.0K
12:59 53,696.15 53,706.15 53,692.20 53,701.40 0.0K
13:00 53,706.70 53,715.95 53,697.40 53,713.90 0.0K
13:01 53,713.55 53,716.45 53,705.70 53,710.55 0.0K
13:02 53,710.25 53,718.70 53,700.40 53,707.55 0.0K
13:03 53,707.55 53,713.25 53,700.80 53,709.85 0.0K
13:04 53,711.95 53,721.45 53,711.95 53,716.95 0.0K
13:05 53,718.95 53,737.80 53,718.95 53,736.55 0.0K
13:06 53,735.75 53,738.85 53,726.60 53,735.90 0.0K
13:07 53,733.35 53,742.15 53,726.80 53,733.45 0.0K
13:08 53,733.30 53,734.20 53,727.55 53,730.60 0.0K
13:09 53,730.25 53,738.15 53,729.45 53,729.55 0.0K
13:10 53,728.10 53,737.50 53,727.50 53,730.95 0.0K
13:11 53,730.80 53,745.30 53,730.80 53,742.85 0.0K
13:12 53,744.25 53,744.25 53,727.25 53,729.40 0.0K
13:13 53,730.05 53,730.05 53,717.45 53,721.45 0.0K
13:14 53,718.95 53,726.00 53,717.20 53,720.95 0.0K
13:15 53,723.65 53,725.75 53,720.00 53,722.75 0.0K
13:16 53,723.15 53,725.55 53,715.90 53,719.15 0.0K
13:17 53,722.35 53,732.75 53,722.35 53,732.35 0.0K
13:18 53,728.40 53,739.30 53,726.80 53,736.30 0.0K
13:19 53,737.45 53,744.50 53,735.40 53,738.95 0.0K
13:20 53,740.85 53,751.95 53,740.00 53,748.95 0.0K
13:21 53,748.05 53,766.05 53,748.05 53,760.25 0.0K
13:22 53,760.05 53,764.75 53,756.50 53,756.50 0.0K
13:23 53,758.45 53,758.45 53,746.25 53,749.80 0.0K
13:24 53,746.00 53,748.50 53,738.30 53,745.00 0.0K
13:25 53,746.60 53,751.95 53,735.30 53,738.10 0.0K
13:26 53,737.50 53,748.60 53,736.40 53,741.55 0.0K
13:27 53,739.80 53,746.95 53,733.35 53,742.70 0.0K
13:28 53,742.20 53,751.25 53,739.75 53,742.20 0.0K
13:29 53,742.00 53,742.85 53,733.35 53,735.25 0.0K
13:30 53,733.50 53,739.15 53,730.80 53,733.65 0.0K
13:31 53,725.80 53,725.90 53,712.15 53,715.95 0.0K
13:32 53,719.50 53,726.85 53,716.00 53,720.70 0.0K
13:33 53,722.45 53,726.60 53,719.85 53,724.80 0.0K
13:34 53,726.90 53,730.70 53,722.55 53,723.55 0.0K
13:35 53,724.90 53,731.90 53,722.00 53,727.75 0.0K
13:36 53,729.25 53,734.45 53,726.50 53,733.50 0.0K
13:37 53,732.50 53,732.50 53,713.65 53,717.05 0.0K
13:38 53,718.70 53,733.65 53,718.70 53,729.75 0.0K
13:39 53,726.95 53,736.20 53,725.80 53,731.05 0.0K
13:40 53,731.05 53,734.15 53,726.35 53,731.75 0.0K
13:41 53,732.60 53,733.05 53,722.45 53,724.75 0.0K
13:42 53,727.40 53,734.30 53,721.05 53,721.05 0.0K
13:43 53,722.70 53,726.90 53,718.05 53,722.90 0.0K
13:44 53,721.80 53,726.70 53,720.60 53,725.65 0.0K
13:45 53,725.90 53,726.15 53,717.55 53,719.95 0.0K
13:46 53,719.50 53,722.60 53,713.35 53,722.60 0.0K
13:47 53,723.40 53,731.10 53,721.45 53,727.25 0.0K
13:48 53,726.40 53,733.15 53,724.95 53,733.15 0.0K
13:49 53,733.95 53,734.65 53,726.95 53,732.25 0.0K
13:50 53,730.50 53,747.70 53,730.50 53,747.50 0.0K
13:51 53,749.30 53,749.35 53,736.20 53,736.20 0.0K
13:52 53,733.50 53,739.10 53,726.20 53,733.25 0.0K
13:53 53,733.65 53,735.00 53,723.00 53,726.20 0.0K
13:54 53,725.30 53,732.45 53,722.30 53,727.35 0.0K
13:55 53,731.05 53,732.95 53,716.80 53,718.35 0.0K
13:56 53,720.95 53,724.35 53,714.70 53,724.35 0.0K
13:57 53,722.85 53,725.05 53,710.05 53,710.05 0.0K
13:58 53,709.30 53,713.85 53,699.65 53,699.65 0.0K
13:59 53,697.30 53,707.85 53,695.65 53,707.85 0.0K
14:00 53,707.05 53,709.15 53,694.45 53,695.00 0.0K
14:01 53,695.70 53,699.85 53,693.65 53,695.60 0.0K
14:02 53,694.15 53,697.90 53,691.50 53,696.95 0.0K
14:03 53,698.85 53,699.70 53,692.80 53,696.75 0.0K
14:04 53,699.30 53,706.35 53,698.85 53,702.15 0.0K
14:05 53,697.20 53,699.65 53,685.70 53,686.15 0.0K
14:06 53,686.30 53,692.15 53,682.65 53,684.90 0.0K
14:07 53,688.05 53,688.05 53,681.30 53,684.40 0.0K
14:08 53,686.20 53,693.00 53,685.95 53,690.70 0.0K
14:09 53,693.05 53,700.85 53,692.35 53,692.40 0.0K
14:10 53,692.45 53,696.95 53,686.80 53,691.70 0.0K
14:11 53,689.35 53,692.75 53,687.40 53,687.50 0.0K
14:12 53,690.70 53,697.55 53,688.65 53,694.80 0.0K
14:13 53,693.20 53,694.30 53,686.45 53,690.65 0.0K
14:14 53,692.10 53,692.10 53,677.95 53,681.40 0.0K
14:15 53,678.20 53,678.55 53,669.90 53,674.05 0.0K
14:16 53,674.85 53,682.40 53,674.85 53,681.15 0.0K
14:17 53,679.30 53,682.95 53,672.50 53,680.40 0.0K
14:18 53,679.35 53,691.85 53,677.30 53,690.85 0.0K
14:19 53,692.90 53,694.70 53,676.50 53,686.80 0.0K
14:20 53,687.25 53,690.35 53,680.05 53,690.35 0.0K
14:21 53,691.40 53,695.40 53,685.50 53,688.00 0.0K
14:22 53,687.95 53,689.50 53,678.30 53,681.95 0.0K
14:23 53,682.95 53,682.95 53,667.00 53,680.65 0.0K
14:24 53,681.80 53,683.95 53,675.70 53,683.70 0.0K
14:25 53,686.55 53,692.15 53,677.75 53,677.85 0.0K
14:26 53,679.75 53,694.75 53,677.95 53,693.75 0.0K
14:27 53,696.95 53,700.10 53,691.40 53,691.40 0.0K
14:28 53,689.55 53,692.95 53,678.45 53,687.20 0.0K
14:29 53,688.05 53,692.00 53,681.95 53,683.50 0.0K
14:30 53,685.55 53,688.50 53,675.75 53,685.90 0.0K
14:31 53,683.75 53,687.30 53,676.45 53,679.90 0.0K
14:32 53,679.65 53,682.00 53,676.40 53,682.00 0.0K
14:33 53,684.10 53,684.10 53,669.35 53,670.35 0.0K
14:34 53,674.75 53,676.80 53,671.80 53,674.40 0.0K
14:35 53,679.15 53,681.65 53,674.40 53,680.90 0.0K
14:36 53,680.75 53,691.30 53,680.65 53,691.30 0.0K
14:37 53,689.60 53,694.35 53,686.50 53,689.10 0.0K
14:38 53,687.00 53,688.85 53,678.95 53,680.65 0.0K
14:39 53,681.20 53,686.75 53,681.15 53,686.75 0.0K
14:40 53,685.75 53,686.15 53,670.90 53,677.60 0.0K
14:41 53,675.80 53,683.70 53,674.25 53,677.55 0.0K
14:42 53,677.90 53,677.90 53,656.25 53,656.65 0.0K
14:43 53,661.60 53,663.25 53,646.35 53,662.35 0.0K
14:44 53,662.05 53,670.25 53,657.55 53,664.60 0.0K
14:45 53,663.75 53,673.95 53,663.75 53,663.95 0.0K
14:46 53,665.90 53,669.95 53,658.05 53,668.75 0.0K
14:47 53,671.60 53,674.35 53,664.95 53,668.45 0.0K
14:48 53,665.10 53,676.35 53,664.90 53,671.90 0.0K
14:49 53,673.70 53,674.55 53,670.25 53,673.00 0.0K
14:50 53,669.75 53,676.65 53,662.25 53,671.45 0.0K
14:51 53,675.70 53,679.40 53,669.20 53,676.70 0.0K
14:52 53,675.45 53,683.80 53,670.20 53,673.60 0.0K
14:53 53,672.15 53,672.15 53,662.35 53,667.20 0.0K
14:54 53,667.00 53,677.80 53,667.00 53,677.70 0.0K
14:55 53,679.40 53,687.40 53,675.95 53,683.15 0.0K
14:56 53,687.55 53,691.30 53,684.60 53,688.00 0.0K
14:57 53,686.15 53,690.70 53,679.95 53,685.30 0.0K
14:58 53,687.75 53,699.15 53,686.95 53,699.15 0.0K
14:59 53,700.95 53,703.75 53,680.95 53,681.90 0.0K
15:00 53,689.40 53,695.45 53,686.60 53,690.95 0.0K
15:01 53,694.45 53,705.65 53,683.45 53,683.60 0.0K
15:02 53,683.70 53,691.90 53,674.70 53,677.70 0.0K
15:03 53,680.45 53,683.65 53,658.75 53,662.40 0.0K
15:04 53,663.75 53,666.75 53,658.50 53,662.00 0.0K
15:05 53,662.65 53,669.95 53,655.85 53,664.30 0.0K
15:06 53,666.25 53,678.85 53,662.65 53,672.85 0.0K
15:07 53,675.70 53,679.15 53,669.75 53,669.75 0.0K
15:08 53,671.90 53,683.50 53,670.90 53,682.55 0.0K
15:09 53,680.10 53,696.85 53,677.05 53,696.85 0.0K
15:10 53,704.75 53,704.75 53,684.80 53,690.70 0.0K
15:11 53,689.20 53,691.75 53,686.60 53,688.80 0.0K
15:12 53,684.75 53,684.75 53,668.30 53,668.30 0.0K
15:13 53,670.75 53,700.60 53,670.75 53,697.10 0.0K
15:14 53,694.65 53,718.80 53,694.65 53,718.40 0.0K
15:15 53,719.45 53,730.65 53,709.45 53,725.60 0.0K
15:16 53,724.30 53,724.30 53,671.75 53,678.10 0.0K
15:17 53,683.35 53,691.95 53,677.60 53,684.65 0.0K
15:18 53,684.40 53,686.00 53,658.15 53,661.10 0.0K
15:19 53,658.30 53,666.65 53,656.05 53,659.75 0.0K
15:20 53,659.70 53,671.05 53,630.20 53,631.15 0.0K
15:21 53,634.55 53,643.45 53,634.15 53,643.45 0.0K
15:22 53,646.20 53,647.05 53,639.15 53,642.10 0.0K
15:23 53,640.20 53,642.70 53,621.30 53,625.80 0.0K
15:24 53,624.70 53,624.70 53,604.10 53,605.00 0.0K
15:25 53,605.80 53,612.55 53,605.05 53,606.95 0.0K
15:26 53,606.60 53,611.40 53,591.80 53,598.30 0.0K
15:27 53,605.00 53,614.65 53,602.75 53,610.15 0.0K
15:28 53,606.15 53,612.80 53,603.45 53,605.25 0.0K
15:29 53,605.10 53,622.65 53,597.35 53,622.65 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음