Nifty Smallcap250 Momentum Quality 100 (NIFTYSML250MQ100)

NIFTYSML250MQ100
🏛️ 인도 →
45,394.90
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 53,845.10 53,845.10 53,663.75 53,677.60 0.0K
09:16 53,677.85 53,685.85 53,642.65 53,683.40 0.0K
09:17 53,690.35 53,691.30 53,665.05 53,691.30 0.0K
09:18 53,692.75 53,726.45 53,678.35 53,726.45 0.0K
09:19 53,724.85 53,736.70 53,677.20 53,677.20 0.0K
09:20 53,680.70 53,681.25 53,634.05 53,646.85 0.0K
09:21 53,647.60 53,665.90 53,647.60 53,658.90 0.0K
09:22 53,660.80 53,686.25 53,658.90 53,678.30 0.0K
09:23 53,679.85 53,697.75 53,670.50 53,671.80 0.0K
09:24 53,676.75 53,723.70 53,676.75 53,723.70 0.0K
09:25 53,724.75 53,731.25 53,670.45 53,670.45 0.0K
09:26 53,669.30 53,698.15 53,661.60 53,696.80 0.0K
09:27 53,695.40 53,729.65 53,691.65 53,724.85 0.0K
09:28 53,723.80 53,723.80 53,705.20 53,709.50 0.0K
09:29 53,706.60 53,707.45 53,694.65 53,703.80 0.0K
09:30 53,706.00 53,716.80 53,680.00 53,701.85 0.0K
09:31 53,704.35 53,715.20 53,700.55 53,702.25 0.0K
09:32 53,701.55 53,701.80 53,687.30 53,696.25 0.0K
09:33 53,700.90 53,710.75 53,700.90 53,707.30 0.0K
09:34 53,706.35 53,706.85 53,655.40 53,655.40 0.0K
09:35 53,660.20 53,660.50 53,639.50 53,640.80 0.0K
09:36 53,646.10 53,646.10 53,624.90 53,627.95 0.0K
09:37 53,627.85 53,627.85 53,605.40 53,611.75 0.0K
09:38 53,610.65 53,618.55 53,593.00 53,593.00 0.0K
09:39 53,590.60 53,592.50 53,568.55 53,569.10 0.0K
09:40 53,568.30 53,577.30 53,542.20 53,542.20 0.0K
09:41 53,541.05 53,541.05 53,520.05 53,523.50 0.0K
09:42 53,527.90 53,529.30 53,475.60 53,475.60 0.0K
09:43 53,468.90 53,487.05 53,464.20 53,483.15 0.0K
09:44 53,475.40 53,489.40 53,468.65 53,489.40 0.0K
09:45 53,485.80 53,490.80 53,476.40 53,476.40 0.0K
09:46 53,472.50 53,475.60 53,434.10 53,438.60 0.0K
09:47 53,439.15 53,457.60 53,435.05 53,441.90 0.0K
09:48 53,445.55 53,447.50 53,438.15 53,443.05 0.0K
09:49 53,443.90 53,446.55 53,434.20 53,444.45 0.0K
09:50 53,444.90 53,480.75 53,444.60 53,480.75 0.0K
09:51 53,477.40 53,483.70 53,467.60 53,469.10 0.0K
09:52 53,467.95 53,498.70 53,465.30 53,498.70 0.0K
09:53 53,505.10 53,532.25 53,505.10 53,531.45 0.0K
09:54 53,534.75 53,567.10 53,534.75 53,567.10 0.0K
09:55 53,564.25 53,570.90 53,557.20 53,570.90 0.0K
09:56 53,571.60 53,580.45 53,545.20 53,545.20 0.0K
09:57 53,543.70 53,543.70 53,525.80 53,529.70 0.0K
09:58 53,527.20 53,527.20 53,512.10 53,516.95 0.0K
09:59 53,516.25 53,518.95 53,505.60 53,511.70 0.0K
10:00 53,512.15 53,517.75 53,506.35 53,508.45 0.0K
10:01 53,508.85 53,517.45 53,502.50 53,507.60 0.0K
10:02 53,511.70 53,542.20 53,506.50 53,542.20 0.0K
10:03 53,546.00 53,558.90 53,544.70 53,558.90 0.0K
10:04 53,553.55 53,565.80 53,553.35 53,562.50 0.0K
10:05 53,560.75 53,560.75 53,535.40 53,535.40 0.0K
10:06 53,530.60 53,530.60 53,516.65 53,525.25 0.0K
10:07 53,522.65 53,537.05 53,522.65 53,537.05 0.0K
10:08 53,534.85 53,539.15 53,511.85 53,511.85 0.0K
10:09 53,513.50 53,523.25 53,495.25 53,495.25 0.0K
10:10 53,489.65 53,522.60 53,489.65 53,515.20 0.0K
10:11 53,517.70 53,519.25 53,502.50 53,502.50 0.0K
10:12 53,505.85 53,505.85 53,488.15 53,489.25 0.0K
10:13 53,488.35 53,489.25 53,437.25 53,443.40 0.0K
10:14 53,443.95 53,461.25 53,436.35 53,459.25 0.0K
10:15 53,460.75 53,475.15 53,447.90 53,475.15 0.0K
10:16 53,470.05 53,492.15 53,470.05 53,477.10 0.0K
10:17 53,481.90 53,490.50 53,476.10 53,490.50 0.0K
10:18 53,492.00 53,517.95 53,490.50 53,517.95 0.0K
10:19 53,523.50 53,551.00 53,523.50 53,543.60 0.0K
10:20 53,539.90 53,548.35 53,539.90 53,544.95 0.0K
10:21 53,545.50 53,550.60 53,540.10 53,550.60 0.0K
10:22 53,547.90 53,548.45 53,539.85 53,547.10 0.0K
10:23 53,553.55 53,553.75 53,543.75 53,543.95 0.0K
10:24 53,543.15 53,547.40 53,542.10 53,544.60 0.0K
10:25 53,543.15 53,546.05 53,533.85 53,535.10 0.0K
10:26 53,536.80 53,538.70 53,509.35 53,509.85 0.0K
10:27 53,504.50 53,512.20 53,499.00 53,511.85 0.0K
10:28 53,512.80 53,512.80 53,502.10 53,502.10 0.0K
10:29 53,500.05 53,510.60 53,499.25 53,500.15 0.0K
10:30 53,501.25 53,518.50 53,498.15 53,518.50 0.0K
10:31 53,519.05 53,530.50 53,519.05 53,529.70 0.0K
10:32 53,532.25 53,537.00 53,482.00 53,482.00 0.0K
10:33 53,484.20 53,491.95 53,481.85 53,489.00 0.0K
10:34 53,484.65 53,484.65 53,471.85 53,472.75 0.0K
10:35 53,475.90 53,475.90 53,460.45 53,473.00 0.0K
10:36 53,471.50 53,473.40 53,465.15 53,469.40 0.0K
10:37 53,469.20 53,479.00 53,468.40 53,479.00 0.0K
10:38 53,482.50 53,483.25 53,472.60 53,472.60 0.0K
10:39 53,473.25 53,473.25 53,453.15 53,456.65 0.0K
10:40 53,455.90 53,455.90 53,432.70 53,433.85 0.0K
10:41 53,430.30 53,443.25 53,430.30 53,433.00 0.0K
10:42 53,436.70 53,455.90 53,436.70 53,455.90 0.0K
10:43 53,456.30 53,456.30 53,441.90 53,446.25 0.0K
10:44 53,441.40 53,453.45 53,441.40 53,451.05 0.0K
10:45 53,449.00 53,451.60 53,436.95 53,436.95 0.0K
10:46 53,434.10 53,435.80 53,418.65 53,418.65 0.0K
10:47 53,418.40 53,423.75 53,404.50 53,411.30 0.0K
10:48 53,411.40 53,414.95 53,404.55 53,404.55 0.0K
10:49 53,406.00 53,412.05 53,401.30 53,410.45 0.0K
10:50 53,411.15 53,411.60 53,401.25 53,401.25 0.0K
10:51 53,401.70 53,414.60 53,401.70 53,414.60 0.0K
10:52 53,412.55 53,418.70 53,403.65 53,403.65 0.0K
10:53 53,402.65 53,410.85 53,396.50 53,410.20 0.0K
10:54 53,413.40 53,420.70 53,410.20 53,415.70 0.0K
10:55 53,416.10 53,420.25 53,411.85 53,411.85 0.0K
10:56 53,413.05 53,414.50 53,402.05 53,402.05 0.0K
10:57 53,398.85 53,398.85 53,378.95 53,384.20 0.0K
10:58 53,383.35 53,388.30 53,377.55 53,381.10 0.0K
10:59 53,382.35 53,382.35 53,371.35 53,372.90 0.0K
11:00 53,371.10 53,371.10 53,334.95 53,336.05 0.0K
11:01 53,331.65 53,333.00 53,320.00 53,320.00 0.0K
11:02 53,325.10 53,325.10 53,312.90 53,312.90 0.0K
11:03 53,312.20 53,319.65 53,309.15 53,310.65 0.0K
11:04 53,313.50 53,322.90 53,310.30 53,313.95 0.0K
11:05 53,311.25 53,315.15 53,308.35 53,314.50 0.0K
11:06 53,310.60 53,312.55 53,293.95 53,298.50 0.0K
11:07 53,299.10 53,299.10 53,288.05 53,292.15 0.0K
11:08 53,293.80 53,298.10 53,287.40 53,288.45 0.0K
11:09 53,285.75 53,285.75 53,264.35 53,266.85 0.0K
11:10 53,267.90 53,306.00 53,267.90 53,306.00 0.0K
11:11 53,310.80 53,331.20 53,310.60 53,331.20 0.0K
11:12 53,331.85 53,334.10 53,324.25 53,326.80 0.0K
11:13 53,330.20 53,330.20 53,321.90 53,322.40 0.0K
11:14 53,323.95 53,325.25 53,314.95 53,316.95 0.0K
11:15 53,314.40 53,315.50 53,300.75 53,301.90 0.0K
11:16 53,301.35 53,311.30 53,301.30 53,310.70 0.0K
11:17 53,310.60 53,312.30 53,301.65 53,303.90 0.0K
11:18 53,304.75 53,314.85 53,298.65 53,314.85 0.0K
11:19 53,313.60 53,313.60 53,301.30 53,309.10 0.0K
11:20 53,309.80 53,318.30 53,309.80 53,313.35 0.0K
11:21 53,312.40 53,320.45 53,307.25 53,314.45 0.0K
11:22 53,314.60 53,315.75 53,310.55 53,312.30 0.0K
11:23 53,311.05 53,311.65 53,280.30 53,281.55 0.0K
11:24 53,281.70 53,281.70 53,256.80 53,256.80 0.0K
11:25 53,258.80 53,270.55 53,258.80 53,262.90 0.0K
11:26 53,265.20 53,266.05 53,257.75 53,259.55 0.0K
11:27 53,260.15 53,277.25 53,260.05 53,272.00 0.0K
11:28 53,270.70 53,271.85 53,259.50 53,262.60 0.0K
11:29 53,261.10 53,275.70 53,257.10 53,263.75 0.0K
11:30 53,265.25 53,272.90 53,259.50 53,272.90 0.0K
11:31 53,269.45 53,277.65 53,260.85 53,271.70 0.0K
11:32 53,267.60 53,271.55 53,261.55 53,265.15 0.0K
11:33 53,266.00 53,267.45 53,251.40 53,263.20 0.0K
11:34 53,263.85 53,266.40 53,253.45 53,255.45 0.0K
11:35 53,255.20 53,255.20 53,236.90 53,240.35 0.0K
11:36 53,244.20 53,258.20 53,244.20 53,249.55 0.0K
11:37 53,252.75 53,256.65 53,246.85 53,248.00 0.0K
11:38 53,246.25 53,250.70 53,237.70 53,239.15 0.0K
11:39 53,241.25 53,243.45 53,219.85 53,219.85 0.0K
11:40 53,217.95 53,221.40 53,206.15 53,206.15 0.0K
11:41 53,203.70 53,208.45 53,188.90 53,188.90 0.0K
11:42 53,189.95 53,192.85 53,177.80 53,180.90 0.0K
11:43 53,181.15 53,208.20 53,181.15 53,204.75 0.0K
11:44 53,203.70 53,220.20 53,198.30 53,218.90 0.0K
11:45 53,211.70 53,220.30 53,211.05 53,211.05 0.0K
11:46 53,209.50 53,217.85 53,205.00 53,205.00 0.0K
11:47 53,203.50 53,207.45 53,198.65 53,203.95 0.0K
11:48 53,201.35 53,214.10 53,200.50 53,210.85 0.0K
11:49 53,212.80 53,214.85 53,202.40 53,203.90 0.0K
11:50 53,201.15 53,206.70 53,198.25 53,199.60 0.0K
11:51 53,196.35 53,196.35 53,170.90 53,170.90 0.0K
11:52 53,168.40 53,168.40 53,146.70 53,149.95 0.0K
11:53 53,150.20 53,153.00 53,143.80 53,147.80 0.0K
11:54 53,149.65 53,165.25 53,148.90 53,164.60 0.0K
11:55 53,163.45 53,174.70 53,158.45 53,174.70 0.0K
11:56 53,173.95 53,182.85 53,168.30 53,172.00 0.0K
11:57 53,172.95 53,181.75 53,169.45 53,180.40 0.0K
11:58 53,179.45 53,179.45 53,167.75 53,168.80 0.0K
11:59 53,173.05 53,180.10 53,172.55 53,175.30 0.0K
12:00 53,180.15 53,192.05 53,177.10 53,189.20 0.0K
12:01 53,188.35 53,193.70 53,171.90 53,171.90 0.0K
12:02 53,170.40 53,170.40 53,120.15 53,125.35 0.0K
12:03 53,125.00 53,125.00 53,115.25 53,118.25 0.0K
12:04 53,118.95 53,119.70 53,105.85 53,108.85 0.0K
12:05 53,107.25 53,107.25 53,091.75 53,094.40 0.0K
12:06 53,096.20 53,098.25 53,076.30 53,076.30 0.0K
12:07 53,073.70 53,073.70 53,058.70 53,067.70 0.0K
12:08 53,067.95 53,088.95 53,067.95 53,087.65 0.0K
12:09 53,089.40 53,090.60 53,081.75 53,088.25 0.0K
12:10 53,086.95 53,088.05 53,076.30 53,076.30 0.0K
12:11 53,075.40 53,090.45 53,074.75 53,086.75 0.0K
12:12 53,092.10 53,092.10 53,068.85 53,068.85 0.0K
12:13 53,068.50 53,068.50 53,056.75 53,058.60 0.0K
12:14 53,049.05 53,051.85 53,039.55 53,051.70 0.0K
12:15 53,052.25 53,055.00 53,050.05 53,050.95 0.0K
12:16 53,052.10 53,060.55 53,051.60 53,052.55 0.0K
12:17 53,056.25 53,056.25 53,026.55 53,026.55 0.0K
12:18 53,026.20 53,026.45 53,020.80 53,020.80 0.0K
12:19 53,022.55 53,037.30 53,021.00 53,037.30 0.0K
12:20 53,034.75 53,041.65 53,025.80 53,040.15 0.0K
12:21 53,042.60 53,049.00 53,038.80 53,038.80 0.0K
12:22 53,038.85 53,038.85 53,031.40 53,032.60 0.0K
12:23 53,034.60 53,035.50 53,027.55 53,027.55 0.0K
12:24 53,027.15 53,030.80 53,022.60 53,028.05 0.0K
12:25 53,028.45 53,048.95 53,025.75 53,045.35 0.0K
12:26 53,045.70 53,061.65 53,038.70 53,061.65 0.0K
12:27 53,061.10 53,066.15 53,052.55 53,052.55 0.0K
12:28 53,052.75 53,066.35 53,052.75 53,065.10 0.0K
12:29 53,067.70 53,090.95 53,067.70 53,090.95 0.0K
12:30 53,103.55 53,132.10 53,103.55 53,124.70 0.0K
12:31 53,125.90 53,129.40 53,118.05 53,123.45 0.0K
12:32 53,123.60 53,126.65 53,118.65 53,122.35 0.0K
12:33 53,120.85 53,126.70 53,113.35 53,125.00 0.0K
12:34 53,125.05 53,128.85 53,121.65 53,128.70 0.0K
12:35 53,128.80 53,131.15 53,124.05 53,129.55 0.0K
12:36 53,133.00 53,133.20 53,115.85 53,115.85 0.0K
12:37 53,115.55 53,127.50 53,111.15 53,127.50 0.0K
12:38 53,126.55 53,132.90 53,126.55 53,130.15 0.0K
12:39 53,129.15 53,129.15 53,117.55 53,117.55 0.0K
12:40 53,114.60 53,119.05 53,108.75 53,108.75 0.0K
12:41 53,109.40 53,110.15 53,103.60 53,109.90 0.0K
12:42 53,109.45 53,110.10 53,095.65 53,099.85 0.0K
12:43 53,097.75 53,113.40 53,097.75 53,113.40 0.0K
12:44 53,115.95 53,146.30 53,115.95 53,146.30 0.0K
12:45 53,149.30 53,169.35 53,147.75 53,164.40 0.0K
12:46 53,161.50 53,162.30 53,158.15 53,159.85 0.0K
12:47 53,157.00 53,171.65 53,157.00 53,171.65 0.0K
12:48 53,173.00 53,173.45 53,158.00 53,160.30 0.0K
12:49 53,161.90 53,168.20 53,161.90 53,164.80 0.0K
12:50 53,166.35 53,166.60 53,162.20 53,162.65 0.0K
12:51 53,164.05 53,172.90 53,163.40 53,168.50 0.0K
12:52 53,167.05 53,173.75 53,164.20 53,173.75 0.0K
12:53 53,175.15 53,185.20 53,173.95 53,183.40 0.0K
12:54 53,187.05 53,188.80 53,181.80 53,183.55 0.0K
12:55 53,185.65 53,185.65 53,175.70 53,175.70 0.0K
12:56 53,173.80 53,176.40 53,169.10 53,173.20 0.0K
12:57 53,175.95 53,184.20 53,171.20 53,171.45 0.0K
12:58 53,176.55 53,185.10 53,176.55 53,183.05 0.0K
12:59 53,185.80 53,189.10 53,183.95 53,189.10 0.0K
13:00 53,188.10 53,188.40 53,178.85 53,178.85 0.0K
13:01 53,179.85 53,182.35 53,174.90 53,180.80 0.0K
13:02 53,176.55 53,179.90 53,175.75 53,178.15 0.0K
13:03 53,176.75 53,177.70 53,167.30 53,167.30 0.0K
13:04 53,165.75 53,167.05 53,157.20 53,157.20 0.0K
13:05 53,157.60 53,158.30 53,143.70 53,143.70 0.0K
13:06 53,147.15 53,147.15 53,133.00 53,134.20 0.0K
13:07 53,132.85 53,149.90 53,132.85 53,149.85 0.0K
13:08 53,150.15 53,150.15 53,141.30 53,141.30 0.0K
13:09 53,139.70 53,141.15 53,129.75 53,138.15 0.0K
13:10 53,138.50 53,138.50 53,129.50 53,129.50 0.0K
13:11 53,131.35 53,139.25 53,127.80 53,131.15 0.0K
13:12 53,127.70 53,132.45 53,126.80 53,130.55 0.0K
13:13 53,130.55 53,131.80 53,125.40 53,129.35 0.0K
13:14 53,130.60 53,131.05 53,117.25 53,117.25 0.0K
13:15 53,122.00 53,130.35 53,117.10 53,126.80 0.0K
13:16 53,128.15 53,128.15 53,098.45 53,098.45 0.0K
13:17 53,097.55 53,109.40 53,095.50 53,101.55 0.0K
13:18 53,102.45 53,107.70 53,102.45 53,107.70 0.0K
13:19 53,108.20 53,108.20 53,100.65 53,103.70 0.0K
13:20 53,105.70 53,109.65 53,101.30 53,102.05 0.0K
13:21 53,100.45 53,103.10 53,088.65 53,091.30 0.0K
13:22 53,092.10 53,093.15 53,085.05 53,086.05 0.0K
13:23 53,081.40 53,090.65 53,081.40 53,089.60 0.0K
13:24 53,088.90 53,091.80 53,086.60 53,086.90 0.0K
13:25 53,085.10 53,086.90 53,072.75 53,076.70 0.0K
13:26 53,077.40 53,081.20 53,070.20 53,070.20 0.0K
13:27 53,067.70 53,073.10 53,055.00 53,059.90 0.0K
13:28 53,062.50 53,071.10 53,059.55 53,069.80 0.0K
13:29 53,068.05 53,076.35 53,068.00 53,075.90 0.0K
13:30 53,075.90 53,088.00 53,075.40 53,085.10 0.0K
13:31 53,085.80 53,088.85 53,081.75 53,082.80 0.0K
13:32 53,081.30 53,090.40 53,080.20 53,082.25 0.0K
13:33 53,081.15 53,081.15 53,054.60 53,063.15 0.0K
13:34 53,066.75 53,071.00 53,061.50 53,063.50 0.0K
13:35 53,062.35 53,062.35 53,050.00 53,058.60 0.0K
13:36 53,057.70 53,070.65 53,056.05 53,070.65 0.0K
13:37 53,072.80 53,104.65 53,070.50 53,104.65 0.0K
13:38 53,102.75 53,114.65 53,102.75 53,108.90 0.0K
13:39 53,114.00 53,130.20 53,111.50 53,130.20 0.0K
13:40 53,130.55 53,140.65 53,130.55 53,130.95 0.0K
13:41 53,133.00 53,133.00 53,120.30 53,122.65 0.0K
13:42 53,120.60 53,132.55 53,120.10 53,132.55 0.0K
13:43 53,134.95 53,139.65 53,131.60 53,134.95 0.0K
13:44 53,134.15 53,137.25 53,131.45 53,132.45 0.0K
13:45 53,131.45 53,132.55 53,123.40 53,126.20 0.0K
13:46 53,129.65 53,130.55 53,120.05 53,124.95 0.0K
13:47 53,127.15 53,129.35 53,108.85 53,109.30 0.0K
13:48 53,111.55 53,112.10 53,098.80 53,102.55 0.0K
13:49 53,101.30 53,103.05 53,100.55 53,102.50 0.0K
13:50 53,101.90 53,105.80 53,099.65 53,104.30 0.0K
13:51 53,108.10 53,108.70 53,091.65 53,092.30 0.0K
13:52 53,092.00 53,092.00 53,066.25 53,067.40 0.0K
13:53 53,066.95 53,068.00 53,061.65 53,062.00 0.0K
13:54 53,066.85 53,088.00 53,062.15 53,087.40 0.0K
13:55 53,088.60 53,100.75 53,087.50 53,096.60 0.0K
13:56 53,098.10 53,098.10 53,067.45 53,068.50 0.0K
13:57 53,068.85 53,069.25 53,058.80 53,060.60 0.0K
13:58 53,061.25 53,066.10 53,059.80 53,059.80 0.0K
13:59 53,059.90 53,063.65 53,057.65 53,062.65 0.0K
14:00 53,061.25 53,064.25 53,057.25 53,058.35 0.0K
14:01 53,058.65 53,067.40 53,058.65 53,065.30 0.0K
14:02 53,066.35 53,074.60 53,064.55 53,068.05 0.0K
14:03 53,069.80 53,074.70 53,064.70 53,074.20 0.0K
14:04 53,075.60 53,088.85 53,074.90 53,088.85 0.0K
14:05 53,088.70 53,092.40 53,079.95 53,084.70 0.0K
14:06 53,080.85 53,090.70 53,079.50 53,081.85 0.0K
14:07 53,080.75 53,088.30 53,080.75 53,087.95 0.0K
14:08 53,089.40 53,123.75 53,088.80 53,121.55 0.0K
14:09 53,122.70 53,136.65 53,120.30 53,133.05 0.0K
14:10 53,132.45 53,141.15 53,132.45 53,137.30 0.0K
14:11 53,141.90 53,151.65 53,138.15 53,138.15 0.0K
14:12 53,138.05 53,139.85 53,128.90 53,128.90 0.0K
14:13 53,130.75 53,136.25 53,123.60 53,129.75 0.0K
14:14 53,128.95 53,141.30 53,128.95 53,138.40 0.0K
14:15 53,139.85 53,149.95 53,134.35 53,149.20 0.0K
14:16 53,153.55 53,166.15 53,147.30 53,161.75 0.0K
14:17 53,161.75 53,165.80 53,157.20 53,162.60 0.0K
14:18 53,165.45 53,170.45 53,151.10 53,152.00 0.0K
14:19 53,151.90 53,152.15 53,133.65 53,133.65 0.0K
14:20 53,132.05 53,150.75 53,132.05 53,145.60 0.0K
14:21 53,146.80 53,146.80 53,135.75 53,135.90 0.0K
14:22 53,133.95 53,133.95 53,117.90 53,117.90 0.0K
14:23 53,117.30 53,117.30 53,108.10 53,108.10 0.0K
14:24 53,110.40 53,116.60 53,103.55 53,116.60 0.0K
14:25 53,118.55 53,124.20 53,113.95 53,113.95 0.0K
14:26 53,114.40 53,114.40 53,107.35 53,109.05 0.0K
14:27 53,110.95 53,113.70 53,107.55 53,113.70 0.0K
14:28 53,115.10 53,118.50 53,105.45 53,105.45 0.0K
14:29 53,104.85 53,112.90 53,104.05 53,108.15 0.0K
14:30 53,111.90 53,111.90 53,104.45 53,107.25 0.0K
14:31 53,107.25 53,110.95 53,103.85 53,106.80 0.0K
14:32 53,106.90 53,109.80 53,099.75 53,102.00 0.0K
14:33 53,097.75 53,104.20 53,093.10 53,093.10 0.0K
14:34 53,092.55 53,094.45 53,079.60 53,079.60 0.0K
14:35 53,080.50 53,084.15 53,073.30 53,081.55 0.0K
14:36 53,081.60 53,083.80 53,075.55 53,081.40 0.0K
14:37 53,080.90 53,088.55 53,080.90 53,085.25 0.0K
14:38 53,085.45 53,093.10 53,078.10 53,090.90 0.0K
14:39 53,091.55 53,108.65 53,091.55 53,103.45 0.0K
14:40 53,101.25 53,114.40 53,101.25 53,112.95 0.0K
14:41 53,110.90 53,111.85 53,106.35 53,108.85 0.0K
14:42 53,110.15 53,112.65 53,102.05 53,112.65 0.0K
14:43 53,109.80 53,113.50 53,101.15 53,106.70 0.0K
14:44 53,105.40 53,105.40 53,096.65 53,099.30 0.0K
14:45 53,100.25 53,104.05 53,096.70 53,102.65 0.0K
14:46 53,104.80 53,104.90 53,095.20 53,102.00 0.0K
14:47 53,102.05 53,102.05 53,086.25 53,088.20 0.0K
14:48 53,086.85 53,096.95 53,082.30 53,085.80 0.0K
14:49 53,091.10 53,091.15 53,076.90 53,078.75 0.0K
14:50 53,075.05 53,094.70 53,075.05 53,094.50 0.0K
14:51 53,090.85 53,095.95 53,088.70 53,089.30 0.0K
14:52 53,093.40 53,093.40 53,078.20 53,081.00 0.0K
14:53 53,079.45 53,086.75 53,071.30 53,071.30 0.0K
14:54 53,073.35 53,076.95 53,065.05 53,072.10 0.0K
14:55 53,071.90 53,088.55 53,067.25 53,084.60 0.0K
14:56 53,084.50 53,086.10 53,064.25 53,064.25 0.0K
14:57 53,065.25 53,078.95 53,063.20 53,077.85 0.0K
14:58 53,079.40 53,089.40 53,075.25 53,088.65 0.0K
14:59 53,088.90 53,101.95 53,087.55 53,101.95 0.0K
15:00 53,101.90 53,123.00 53,101.90 53,109.30 0.0K
15:01 53,111.40 53,118.95 53,108.60 53,115.45 0.0K
15:02 53,116.75 53,120.95 53,095.75 53,095.75 0.0K
15:03 53,100.60 53,101.20 53,088.40 53,092.45 0.0K
15:04 53,091.75 53,117.80 53,091.75 53,115.30 0.0K
15:05 53,121.60 53,129.85 53,113.95 53,115.15 0.0K
15:06 53,121.95 53,136.50 53,121.95 53,126.50 0.0K
15:07 53,131.60 53,132.90 53,119.95 53,119.95 0.0K
15:08 53,122.35 53,124.10 53,117.95 53,123.55 0.0K
15:09 53,123.70 53,147.20 53,119.05 53,147.20 0.0K
15:10 53,162.60 53,162.60 53,144.30 53,145.90 0.0K
15:11 53,148.15 53,151.70 53,143.00 53,147.85 0.0K
15:12 53,147.60 53,152.20 53,138.45 53,138.45 0.0K
15:13 53,141.35 53,143.30 53,134.95 53,140.00 0.0K
15:14 53,141.15 53,147.20 53,132.45 53,139.05 0.0K
15:15 53,146.25 53,149.20 53,135.60 53,141.70 0.0K
15:16 53,144.35 53,144.35 53,130.00 53,139.65 0.0K
15:17 53,146.00 53,149.15 53,125.75 53,146.00 0.0K
15:18 53,145.25 53,145.25 53,117.30 53,123.00 0.0K
15:19 53,129.05 53,131.55 53,108.20 53,114.50 0.0K
15:20 53,114.25 53,117.85 53,075.05 53,085.75 0.0K
15:21 53,094.60 53,113.05 53,094.60 53,113.05 0.0K
15:22 53,117.30 53,125.15 53,114.00 53,124.25 0.0K
15:23 53,122.45 53,127.35 53,119.35 53,125.20 0.0K
15:24 53,126.65 53,126.65 53,094.55 53,108.05 0.0K
15:25 53,106.05 53,106.05 53,093.15 53,093.15 0.0K
15:26 53,092.75 53,103.45 53,091.90 53,098.15 0.0K
15:27 53,097.70 53,101.65 53,091.45 53,099.45 0.0K
15:28 53,091.90 53,096.10 53,082.30 53,084.05 0.0K
15:29 53,086.80 53,088.60 53,052.00 53,056.45 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음