Nifty Smallcap250 Momentum Quality 100 (NIFTYSML250MQ100)

NIFTYSML250MQ100
🏛️ 인도 →
45,447.25
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 52,966.50 52,966.50 52,908.55 52,922.70 0.0K
09:16 52,931.50 52,931.50 52,831.85 52,852.45 0.0K
09:17 52,839.80 52,839.80 52,790.85 52,812.20 0.0K
09:18 52,809.55 52,847.95 52,769.40 52,775.45 0.0K
09:19 52,773.50 52,778.70 52,752.65 52,771.75 0.0K
09:20 52,769.50 52,779.00 52,712.10 52,723.55 0.0K
09:21 52,726.95 52,752.30 52,724.80 52,748.40 0.0K
09:22 52,752.70 52,768.85 52,718.00 52,718.00 0.0K
09:23 52,713.40 52,718.10 52,668.45 52,668.65 0.0K
09:24 52,667.50 52,675.05 52,650.95 52,655.90 0.0K
09:25 52,650.00 52,721.55 52,647.90 52,708.30 0.0K
09:26 52,700.70 52,750.10 52,700.50 52,750.10 0.0K
09:27 52,753.20 52,763.75 52,683.50 52,688.10 0.0K
09:28 52,686.50 52,692.60 52,593.95 52,599.55 0.0K
09:29 52,598.15 52,695.60 52,598.15 52,695.60 0.0K
09:30 52,708.40 52,722.55 52,625.95 52,640.90 0.0K
09:31 52,641.70 52,641.70 52,578.05 52,578.05 0.0K
09:32 52,589.45 52,594.05 52,557.10 52,557.10 0.0K
09:33 52,561.20 52,561.20 52,481.40 52,486.70 0.0K
09:34 52,486.30 52,486.30 52,446.10 52,447.15 0.0K
09:35 52,439.90 52,458.90 52,414.90 52,447.70 0.0K
09:36 52,443.90 52,492.45 52,433.60 52,492.45 0.0K
09:37 52,493.25 52,493.25 52,382.25 52,382.90 0.0K
09:38 52,379.30 52,379.30 52,354.30 52,360.95 0.0K
09:39 52,355.45 52,371.90 52,346.60 52,362.25 0.0K
09:40 52,358.20 52,358.50 52,323.70 52,323.70 0.0K
09:41 52,318.75 52,407.45 52,318.75 52,407.45 0.0K
09:42 52,414.80 52,446.15 52,392.55 52,398.90 0.0K
09:43 52,417.45 52,495.40 52,417.45 52,495.40 0.0K
09:44 52,497.30 52,546.05 52,497.30 52,515.30 0.0K
09:45 52,507.30 52,507.30 52,399.90 52,401.70 0.0K
09:46 52,392.40 52,392.40 52,333.15 52,360.40 0.0K
09:47 52,363.80 52,376.15 52,354.90 52,376.15 0.0K
09:48 52,378.40 52,411.45 52,378.40 52,411.45 0.0K
09:49 52,408.65 52,440.55 52,392.00 52,430.95 0.0K
09:50 52,441.90 52,460.05 52,391.55 52,391.55 0.0K
09:51 52,400.20 52,419.10 52,362.75 52,362.75 0.0K
09:52 52,362.50 52,379.55 52,349.15 52,351.25 0.0K
09:53 52,357.15 52,358.60 52,338.20 52,338.80 0.0K
09:54 52,339.65 52,339.80 52,293.75 52,293.75 0.0K
09:55 52,291.65 52,291.65 52,265.25 52,265.25 0.0K
09:56 52,261.60 52,282.50 52,247.25 52,261.95 0.0K
09:57 52,271.20 52,314.10 52,271.20 52,314.10 0.0K
09:58 52,311.30 52,380.45 52,309.05 52,372.40 0.0K
09:59 52,376.15 52,400.40 52,357.15 52,365.50 0.0K
10:00 52,356.00 52,361.10 52,344.05 52,353.30 0.0K
10:01 52,341.05 52,341.05 52,316.00 52,337.00 0.0K
10:02 52,341.30 52,434.85 52,341.30 52,434.50 0.0K
10:03 52,439.65 52,443.10 52,397.45 52,425.00 0.0K
10:04 52,435.45 52,442.75 52,434.10 52,440.10 0.0K
10:05 52,438.20 52,438.20 52,408.10 52,420.50 0.0K
10:06 52,422.45 52,438.95 52,417.40 52,431.00 0.0K
10:07 52,430.90 52,452.85 52,400.40 52,400.40 0.0K
10:08 52,404.00 52,404.00 52,380.15 52,380.15 0.0K
10:09 52,377.90 52,377.90 52,312.40 52,312.40 0.0K
10:10 52,315.15 52,315.15 52,259.20 52,259.20 0.0K
10:11 52,264.00 52,291.70 52,256.60 52,291.70 0.0K
10:12 52,286.75 52,289.90 52,264.10 52,264.10 0.0K
10:13 52,266.65 52,274.10 52,241.25 52,241.25 0.0K
10:14 52,237.40 52,241.95 52,227.60 52,231.40 0.0K
10:15 52,234.70 52,234.70 52,144.40 52,144.40 0.0K
10:16 52,145.65 52,145.65 52,105.85 52,107.85 0.0K
10:17 52,107.90 52,147.15 52,107.90 52,147.15 0.0K
10:18 52,152.15 52,152.15 52,117.30 52,119.50 0.0K
10:19 52,121.80 52,136.90 52,114.75 52,114.75 0.0K
10:20 52,115.75 52,115.75 52,083.60 52,083.60 0.0K
10:21 52,074.15 52,074.15 52,001.70 52,001.70 0.0K
10:22 51,995.10 52,035.95 51,995.10 52,024.80 0.0K
10:23 52,022.85 52,023.95 51,999.65 52,004.30 0.0K
10:24 52,016.15 52,019.20 52,010.05 52,014.95 0.0K
10:25 52,016.75 52,045.35 52,015.25 52,045.35 0.0K
10:26 52,048.80 52,090.80 52,048.80 52,090.80 0.0K
10:27 52,092.35 52,118.20 52,092.35 52,103.95 0.0K
10:28 52,100.95 52,100.95 52,047.25 52,047.35 0.0K
10:29 52,049.30 52,068.55 52,045.25 52,045.25 0.0K
10:30 52,048.95 52,048.95 51,996.90 51,996.90 0.0K
10:31 51,998.15 52,002.70 51,974.50 51,974.50 0.0K
10:32 51,972.80 51,976.35 51,937.50 51,944.35 0.0K
10:33 51,944.20 51,945.90 51,895.75 51,910.60 0.0K
10:34 51,921.20 51,946.80 51,921.20 51,940.25 0.0K
10:35 51,936.25 51,994.95 51,934.55 51,978.40 0.0K
10:36 51,975.60 51,997.55 51,971.55 51,992.50 0.0K
10:37 51,987.80 52,003.05 51,985.70 51,988.50 0.0K
10:38 51,987.40 51,987.40 51,952.65 51,975.85 0.0K
10:39 51,979.95 51,987.05 51,969.30 51,983.65 0.0K
10:40 51,983.50 51,999.55 51,952.90 51,952.90 0.0K
10:41 51,950.85 51,962.15 51,932.15 51,962.15 0.0K
10:42 51,962.05 51,984.80 51,947.80 51,949.45 0.0K
10:43 51,947.35 51,983.00 51,947.35 51,958.00 0.0K
10:44 51,960.85 52,028.10 51,958.60 52,025.35 0.0K
10:45 52,026.35 52,029.55 51,964.55 51,971.60 0.0K
10:46 51,977.70 51,977.70 51,901.25 51,901.25 0.0K
10:47 51,905.00 51,946.80 51,905.00 51,945.55 0.0K
10:48 51,946.45 51,946.45 51,903.40 51,907.00 0.0K
10:49 51,914.55 51,944.10 51,914.55 51,944.10 0.0K
10:50 51,942.05 51,963.15 51,940.75 51,963.15 0.0K
10:51 51,967.40 52,085.40 51,967.40 52,081.50 0.0K
10:52 52,083.20 52,087.55 52,070.65 52,077.10 0.0K
10:53 52,081.35 52,090.75 52,079.95 52,089.00 0.0K
10:54 52,087.25 52,109.35 52,085.05 52,086.75 0.0K
10:55 52,080.80 52,132.35 52,074.65 52,132.35 0.0K
10:56 52,133.20 52,188.20 52,133.20 52,172.20 0.0K
10:57 52,172.10 52,176.45 52,167.70 52,171.05 0.0K
10:58 52,164.20 52,196.90 52,139.55 52,196.90 0.0K
10:59 52,198.00 52,199.95 52,185.90 52,185.90 0.0K
11:00 52,185.15 52,193.00 52,169.75 52,193.00 0.0K
11:01 52,187.45 52,195.05 52,183.05 52,189.35 0.0K
11:02 52,189.90 52,199.20 52,179.15 52,179.15 0.0K
11:03 52,178.10 52,197.85 52,177.65 52,177.85 0.0K
11:04 52,176.85 52,177.30 52,161.00 52,171.45 0.0K
11:05 52,168.70 52,181.35 52,164.40 52,164.40 0.0K
11:06 52,160.95 52,168.30 52,149.10 52,155.55 0.0K
11:07 52,153.80 52,153.80 52,130.90 52,143.15 0.0K
11:08 52,141.35 52,153.70 52,133.20 52,153.70 0.0K
11:09 52,158.10 52,192.85 52,152.15 52,186.95 0.0K
11:10 52,191.60 52,203.30 52,187.95 52,199.60 0.0K
11:11 52,196.35 52,201.95 52,187.65 52,193.20 0.0K
11:12 52,192.95 52,330.50 52,192.95 52,322.90 0.0K
11:13 52,320.10 52,348.80 52,311.90 52,311.90 0.0K
11:14 52,300.70 52,303.30 52,284.45 52,287.70 0.0K
11:15 52,283.55 52,289.75 52,243.40 52,248.05 0.0K
11:16 52,249.30 52,270.70 52,237.30 52,270.70 0.0K
11:17 52,268.95 52,312.95 52,268.95 52,312.45 0.0K
11:18 52,312.40 52,347.05 52,310.55 52,345.10 0.0K
11:19 52,344.65 52,354.05 52,333.05 52,353.05 0.0K
11:20 52,357.70 52,361.85 52,351.60 52,352.35 0.0K
11:21 52,346.30 52,346.30 52,313.50 52,329.45 0.0K
11:22 52,321.25 52,337.25 52,307.80 52,337.25 0.0K
11:23 52,333.05 52,353.80 52,333.05 52,341.55 0.0K
11:24 52,340.75 52,341.00 52,288.25 52,288.25 0.0K
11:25 52,285.45 52,343.40 52,265.40 52,343.40 0.0K
11:26 52,356.30 52,385.85 52,356.30 52,369.50 0.0K
11:27 52,371.20 52,380.05 52,361.50 52,374.65 0.0K
11:28 52,374.20 52,378.05 52,365.40 52,365.40 0.0K
11:29 52,358.90 52,358.90 52,341.50 52,344.10 0.0K
11:30 52,345.35 52,345.65 52,323.30 52,323.30 0.0K
11:31 52,325.15 52,363.70 52,325.15 52,353.85 0.0K
11:32 52,348.10 52,348.10 52,332.15 52,341.45 0.0K
11:33 52,349.50 52,371.85 52,349.50 52,369.55 0.0K
11:34 52,366.45 52,407.20 52,366.15 52,405.00 0.0K
11:35 52,407.00 52,431.00 52,407.00 52,428.15 0.0K
11:36 52,428.20 52,435.90 52,412.85 52,412.85 0.0K
11:37 52,411.55 52,414.20 52,388.05 52,391.80 0.0K
11:38 52,391.45 52,391.45 52,367.05 52,367.05 0.0K
11:39 52,358.20 52,358.20 52,340.05 52,355.00 0.0K
11:40 52,355.35 52,355.35 52,324.60 52,340.50 0.0K
11:41 52,343.00 52,349.45 52,326.15 52,326.15 0.0K
11:42 52,323.60 52,361.00 52,323.60 52,357.70 0.0K
11:43 52,356.15 52,384.70 52,348.90 52,384.70 0.0K
11:44 52,386.15 52,391.05 52,381.45 52,383.50 0.0K
11:45 52,386.30 52,390.05 52,375.50 52,376.85 0.0K
11:46 52,376.90 52,379.95 52,367.80 52,379.95 0.0K
11:47 52,391.60 52,406.35 52,391.60 52,405.10 0.0K
11:48 52,404.75 52,405.55 52,394.95 52,394.95 0.0K
11:49 52,396.70 52,398.75 52,391.40 52,391.40 0.0K
11:50 52,395.90 52,407.80 52,389.55 52,406.45 0.0K
11:51 52,409.55 52,436.40 52,409.55 52,436.40 0.0K
11:52 52,432.80 52,443.55 52,426.80 52,433.95 0.0K
11:53 52,429.50 52,434.45 52,411.20 52,411.20 0.0K
11:54 52,413.85 52,425.65 52,411.95 52,418.90 0.0K
11:55 52,421.70 52,494.60 52,421.70 52,494.60 0.0K
11:56 52,498.95 52,541.15 52,498.95 52,521.20 0.0K
11:57 52,518.05 52,521.40 52,507.10 52,520.35 0.0K
11:58 52,518.30 52,558.60 52,515.95 52,558.60 0.0K
11:59 52,564.40 52,607.65 52,564.40 52,605.15 0.0K
12:00 52,606.90 52,653.75 52,606.90 52,631.90 0.0K
12:01 52,633.40 52,633.40 52,489.90 52,492.80 0.0K
12:02 52,500.80 52,538.70 52,500.80 52,530.50 0.0K
12:03 52,526.90 52,539.55 52,524.10 52,535.00 0.0K
12:04 52,528.55 52,537.90 52,524.15 52,525.40 0.0K
12:05 52,526.60 52,526.60 52,493.30 52,494.80 0.0K
12:06 52,494.45 52,504.05 52,482.10 52,493.85 0.0K
12:07 52,492.80 52,500.50 52,490.40 52,493.50 0.0K
12:08 52,501.55 52,529.25 52,501.55 52,525.05 0.0K
12:09 52,526.75 52,533.60 52,522.40 52,523.60 0.0K
12:10 52,522.70 52,535.60 52,522.70 52,531.45 0.0K
12:11 52,532.15 52,532.15 52,494.55 52,502.35 0.0K
12:12 52,501.45 52,508.10 52,486.70 52,504.10 0.0K
12:13 52,505.30 52,540.70 52,503.10 52,538.90 0.0K
12:14 52,538.30 52,580.90 52,537.70 52,579.10 0.0K
12:15 52,574.55 52,590.90 52,574.55 52,587.40 0.0K
12:16 52,588.45 52,604.60 52,586.65 52,586.65 0.0K
12:17 52,580.70 52,593.85 52,557.85 52,593.85 0.0K
12:18 52,592.25 52,604.10 52,578.80 52,604.10 0.0K
12:19 52,603.85 52,616.15 52,602.30 52,616.15 0.0K
12:20 52,617.55 52,619.90 52,600.60 52,610.30 0.0K
12:21 52,607.15 52,607.15 52,578.95 52,579.10 0.0K
12:22 52,579.50 52,598.00 52,575.85 52,598.00 0.0K
12:23 52,594.75 52,598.05 52,566.55 52,566.55 0.0K
12:24 52,562.90 52,562.95 52,549.25 52,554.95 0.0K
12:25 52,554.45 52,564.40 52,550.75 52,553.20 0.0K
12:26 52,561.40 52,595.15 52,559.45 52,572.45 0.0K
12:27 52,573.20 52,596.85 52,566.60 52,590.00 0.0K
12:28 52,586.50 52,586.50 52,537.30 52,545.60 0.0K
12:29 52,543.85 52,559.50 52,525.50 52,532.80 0.0K
12:30 52,538.65 52,549.20 52,535.30 52,540.90 0.0K
12:31 52,542.60 52,550.45 52,533.65 52,538.60 0.0K
12:32 52,538.30 52,543.15 52,532.40 52,532.80 0.0K
12:33 52,532.35 52,534.75 52,480.70 52,506.55 0.0K
12:34 52,505.30 52,506.85 52,473.50 52,473.70 0.0K
12:35 52,474.80 52,495.65 52,473.50 52,489.25 0.0K
12:36 52,496.70 52,496.70 52,475.30 52,475.30 0.0K
12:37 52,477.35 52,491.60 52,469.25 52,491.60 0.0K
12:38 52,494.40 52,510.70 52,494.40 52,510.70 0.0K
12:39 52,509.80 52,531.60 52,508.70 52,528.75 0.0K
12:40 52,530.15 52,534.40 52,508.50 52,509.95 0.0K
12:41 52,511.95 52,511.95 52,481.55 52,483.40 0.0K
12:42 52,482.05 52,489.85 52,477.75 52,481.95 0.0K
12:43 52,481.90 52,496.30 52,480.15 52,493.25 0.0K
12:44 52,497.10 52,499.95 52,482.60 52,490.50 0.0K
12:45 52,489.30 52,495.30 52,458.55 52,470.40 0.0K
12:46 52,474.95 52,507.05 52,474.10 52,507.05 0.0K
12:47 52,510.70 52,533.55 52,509.55 52,531.80 0.0K
12:48 52,527.60 52,533.70 52,524.65 52,531.30 0.0K
12:49 52,529.55 52,551.05 52,528.80 52,547.05 0.0K
12:50 52,554.60 52,569.10 52,551.05 52,569.10 0.0K
12:51 52,566.50 52,585.70 52,566.50 52,585.45 0.0K
12:52 52,583.55 52,608.35 52,581.30 52,608.35 0.0K
12:53 52,614.45 52,625.15 52,614.45 52,621.75 0.0K
12:54 52,619.65 52,632.95 52,617.70 52,626.40 0.0K
12:55 52,624.10 52,636.05 52,620.00 52,636.05 0.0K
12:56 52,634.05 52,640.45 52,630.00 52,638.95 0.0K
12:57 52,636.50 52,636.50 52,628.15 52,628.45 0.0K
12:58 52,631.70 52,634.25 52,624.15 52,630.70 0.0K
12:59 52,631.40 52,685.55 52,629.45 52,685.55 0.0K
13:00 52,686.90 52,714.95 52,686.90 52,714.95 0.0K
13:01 52,714.25 52,726.10 52,712.40 52,726.10 0.0K
13:02 52,723.40 52,740.75 52,723.40 52,733.40 0.0K
13:03 52,728.65 52,729.50 52,702.95 52,704.20 0.0K
13:04 52,705.60 52,720.75 52,701.50 52,719.40 0.0K
13:05 52,719.60 52,729.35 52,717.80 52,723.85 0.0K
13:06 52,723.20 52,729.40 52,721.30 52,721.75 0.0K
13:07 52,725.90 52,733.30 52,715.50 52,715.50 0.0K
13:08 52,718.65 52,722.10 52,715.20 52,715.55 0.0K
13:09 52,712.10 52,719.55 52,710.75 52,712.10 0.0K
13:10 52,715.10 52,723.25 52,715.10 52,721.40 0.0K
13:11 52,721.25 52,721.65 52,676.05 52,680.65 0.0K
13:12 52,679.15 52,680.95 52,655.80 52,663.45 0.0K
13:13 52,664.05 52,665.30 52,642.65 52,647.15 0.0K
13:14 52,642.70 52,653.75 52,639.85 52,653.75 0.0K
13:15 52,660.60 52,690.50 52,660.60 52,682.20 0.0K
13:16 52,685.05 52,693.95 52,645.80 52,651.05 0.0K
13:17 52,649.15 52,649.15 52,625.55 52,631.85 0.0K
13:18 52,631.20 52,647.40 52,627.65 52,646.15 0.0K
13:19 52,644.65 52,645.10 52,625.75 52,625.75 0.0K
13:20 52,621.65 52,621.65 52,595.60 52,598.90 0.0K
13:21 52,596.95 52,596.95 52,569.55 52,584.85 0.0K
13:22 52,586.70 52,619.25 52,584.50 52,619.25 0.0K
13:23 52,627.75 52,636.10 52,625.95 52,626.85 0.0K
13:24 52,631.45 52,644.80 52,628.70 52,634.90 0.0K
13:25 52,634.80 52,666.20 52,634.80 52,660.05 0.0K
13:26 52,665.55 52,684.15 52,662.95 52,665.50 0.0K
13:27 52,667.05 52,676.45 52,662.35 52,662.35 0.0K
13:28 52,660.05 52,674.25 52,660.05 52,674.25 0.0K
13:29 52,677.80 52,688.65 52,677.30 52,679.95 0.0K
13:30 52,688.35 52,694.95 52,678.00 52,680.05 0.0K
13:31 52,683.30 52,694.65 52,676.35 52,679.00 0.0K
13:32 52,677.40 52,698.75 52,674.80 52,689.30 0.0K
13:33 52,691.85 52,705.45 52,690.95 52,704.00 0.0K
13:34 52,701.65 52,713.95 52,700.95 52,701.25 0.0K
13:35 52,708.80 52,714.85 52,698.85 52,710.10 0.0K
13:36 52,716.10 52,729.70 52,716.10 52,721.25 0.0K
13:37 52,727.80 52,728.05 52,715.00 52,715.00 0.0K
13:38 52,715.95 52,736.05 52,715.00 52,727.60 0.0K
13:39 52,731.60 52,734.95 52,720.55 52,728.45 0.0K
13:40 52,728.60 52,728.60 52,711.85 52,716.50 0.0K
13:41 52,717.90 52,723.45 52,715.65 52,722.25 0.0K
13:42 52,724.00 52,746.80 52,724.00 52,746.55 0.0K
13:43 52,746.50 52,751.10 52,745.55 52,746.40 0.0K
13:44 52,747.85 52,752.65 52,745.70 52,750.65 0.0K
13:45 52,753.90 52,756.75 52,748.85 52,756.75 0.0K
13:46 52,756.20 52,762.60 52,748.60 52,755.00 0.0K
13:47 52,755.60 52,763.75 52,753.80 52,760.20 0.0K
13:48 52,761.80 52,762.30 52,753.50 52,753.50 0.0K
13:49 52,754.70 52,760.40 52,753.45 52,753.45 0.0K
13:50 52,753.00 52,763.10 52,753.00 52,757.10 0.0K
13:51 52,755.90 52,762.90 52,753.35 52,756.55 0.0K
13:52 52,757.05 52,767.75 52,751.25 52,767.75 0.0K
13:53 52,768.20 52,778.20 52,768.20 52,774.85 0.0K
13:54 52,772.60 52,772.60 52,741.90 52,743.25 0.0K
13:55 52,737.90 52,737.90 52,712.35 52,712.35 0.0K
13:56 52,714.05 52,728.30 52,711.05 52,728.30 0.0K
13:57 52,729.25 52,735.30 52,717.25 52,722.90 0.0K
13:58 52,715.60 52,738.90 52,715.60 52,736.95 0.0K
13:59 52,736.95 52,736.95 52,730.85 52,734.45 0.0K
14:00 52,736.15 52,747.40 52,732.45 52,741.25 0.0K
14:01 52,742.90 52,753.85 52,742.90 52,753.85 0.0K
14:02 52,753.30 52,754.90 52,743.65 52,745.45 0.0K
14:03 52,744.15 52,744.15 52,719.90 52,727.70 0.0K
14:04 52,727.85 52,727.85 52,703.10 52,709.45 0.0K
14:05 52,709.30 52,709.30 52,691.75 52,695.75 0.0K
14:06 52,692.10 52,693.75 52,685.75 52,686.25 0.0K
14:07 52,684.10 52,684.40 52,656.05 52,656.05 0.0K
14:08 52,657.10 52,681.70 52,657.10 52,681.70 0.0K
14:09 52,683.60 52,697.45 52,681.45 52,691.60 0.0K
14:10 52,691.15 52,694.75 52,687.40 52,690.15 0.0K
14:11 52,689.40 52,695.55 52,684.70 52,692.05 0.0K
14:12 52,689.65 52,695.30 52,688.30 52,690.75 0.0K
14:13 52,690.45 52,694.60 52,684.15 52,690.80 0.0K
14:14 52,692.30 52,697.85 52,683.10 52,692.25 0.0K
14:15 52,690.35 52,700.80 52,684.00 52,700.80 0.0K
14:16 52,703.25 52,711.15 52,701.50 52,710.55 0.0K
14:17 52,712.30 52,719.40 52,707.15 52,712.35 0.0K
14:18 52,714.50 52,720.85 52,710.40 52,712.30 0.0K
14:19 52,710.60 52,710.60 52,696.60 52,706.50 0.0K
14:20 52,708.80 52,712.95 52,706.55 52,709.45 0.0K
14:21 52,711.90 52,711.90 52,706.50 52,708.65 0.0K
14:22 52,707.40 52,712.10 52,699.50 52,708.60 0.0K
14:23 52,711.30 52,713.15 52,704.30 52,713.15 0.0K
14:24 52,711.45 52,721.45 52,711.05 52,721.05 0.0K
14:25 52,722.00 52,724.50 52,711.45 52,712.15 0.0K
14:26 52,714.00 52,724.55 52,712.65 52,721.20 0.0K
14:27 52,723.15 52,739.75 52,722.80 52,736.35 0.0K
14:28 52,734.30 52,741.65 52,731.35 52,736.15 0.0K
14:29 52,735.65 52,735.65 52,721.65 52,726.25 0.0K
14:30 52,726.60 52,731.90 52,723.40 52,728.05 0.0K
14:31 52,728.70 52,737.30 52,724.90 52,735.25 0.0K
14:32 52,736.10 52,742.65 52,733.80 52,742.20 0.0K
14:33 52,742.45 52,742.45 52,729.85 52,733.30 0.0K
14:34 52,730.40 52,732.20 52,723.60 52,730.30 0.0K
14:35 52,729.15 52,734.65 52,724.70 52,726.40 0.0K
14:36 52,727.00 52,734.25 52,726.05 52,728.30 0.0K
14:37 52,731.75 52,738.50 52,731.75 52,732.45 0.0K
14:38 52,725.95 52,725.95 52,711.75 52,713.40 0.0K
14:39 52,710.95 52,711.30 52,693.15 52,696.20 0.0K
14:40 52,700.20 52,702.75 52,691.15 52,695.25 0.0K
14:41 52,695.15 52,704.30 52,679.50 52,704.30 0.0K
14:42 52,702.55 52,713.80 52,702.55 52,712.55 0.0K
14:43 52,712.50 52,728.35 52,712.50 52,723.25 0.0K
14:44 52,721.55 52,726.10 52,717.45 52,723.75 0.0K
14:45 52,725.50 52,726.50 52,717.60 52,720.00 0.0K
14:46 52,719.95 52,728.90 52,716.75 52,718.15 0.0K
14:47 52,719.75 52,720.05 52,705.25 52,707.20 0.0K
14:48 52,710.75 52,713.45 52,703.60 52,707.90 0.0K
14:49 52,707.40 52,717.30 52,702.25 52,716.35 0.0K
14:50 52,714.10 52,724.60 52,713.15 52,720.60 0.0K
14:51 52,718.20 52,718.20 52,709.30 52,717.15 0.0K
14:52 52,717.80 52,719.85 52,700.45 52,705.60 0.0K
14:53 52,701.80 52,717.80 52,700.75 52,714.85 0.0K
14:54 52,718.55 52,739.80 52,718.55 52,738.25 0.0K
14:55 52,737.90 52,754.50 52,737.90 52,753.15 0.0K
14:56 52,752.85 52,755.95 52,749.20 52,749.20 0.0K
14:57 52,750.10 52,755.75 52,743.55 52,755.75 0.0K
14:58 52,751.55 52,756.35 52,746.75 52,746.75 0.0K
14:59 52,750.85 52,760.70 52,750.85 52,760.70 0.0K
15:00 52,763.95 52,794.65 52,763.95 52,793.95 0.0K
15:01 52,795.60 52,806.60 52,794.25 52,797.95 0.0K
15:02 52,802.10 52,805.55 52,784.70 52,784.70 0.0K
15:03 52,788.80 52,801.05 52,784.65 52,790.40 0.0K
15:04 52,787.70 52,801.10 52,787.70 52,797.25 0.0K
15:05 52,799.55 52,829.95 52,797.70 52,829.95 0.0K
15:06 52,829.90 52,841.40 52,829.90 52,840.60 0.0K
15:07 52,844.25 52,864.10 52,839.80 52,856.95 0.0K
15:08 52,862.90 52,889.70 52,862.90 52,889.70 0.0K
15:09 52,892.65 52,893.65 52,878.10 52,892.40 0.0K
15:10 52,896.70 52,896.70 52,852.95 52,852.95 0.0K
15:11 52,855.95 52,860.55 52,841.30 52,841.30 0.0K
15:12 52,849.35 52,853.10 52,822.10 52,823.95 0.0K
15:13 52,830.15 52,830.15 52,811.40 52,814.90 0.0K
15:14 52,814.30 52,814.30 52,802.80 52,803.05 0.0K
15:15 52,803.25 52,803.25 52,783.85 52,791.60 0.0K
15:16 52,793.80 52,794.95 52,779.20 52,794.95 0.0K
15:17 52,797.75 52,799.85 52,792.20 52,799.85 0.0K
15:18 52,800.05 52,800.05 52,774.25 52,793.05 0.0K
15:19 52,789.45 52,794.55 52,782.70 52,790.40 0.0K
15:20 52,796.65 52,799.70 52,783.80 52,788.10 0.0K
15:21 52,793.20 52,804.40 52,793.20 52,798.95 0.0K
15:22 52,800.85 52,802.40 52,793.85 52,795.50 0.0K
15:23 52,796.90 52,811.20 52,796.15 52,807.95 0.0K
15:24 52,814.50 52,814.50 52,762.30 52,769.10 0.0K
15:25 52,767.10 52,767.10 52,727.25 52,727.25 0.0K
15:26 52,727.45 52,754.95 52,712.10 52,750.10 0.0K
15:27 52,756.00 52,761.90 52,719.90 52,728.05 0.0K
15:28 52,728.20 52,760.55 52,716.30 52,760.55 0.0K
15:29 52,761.20 52,769.80 52,760.90 52,763.60 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음