Nifty Smallcap250 Momentum Quality 100 (NIFTYSML250MQ100)

NIFTYSML250MQ100
🏛️ 인도 →
45,447.25
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 51,117.55 51,256.65 51,065.05 51,234.40 0.0K
09:16 51,265.20 51,353.75 51,184.10 51,184.10 0.0K
09:17 51,175.80 51,177.95 51,064.70 51,080.30 0.0K
09:18 51,066.50 51,222.55 51,038.05 51,177.00 0.0K
09:19 51,164.80 51,218.65 51,144.45 51,207.10 0.0K
09:20 51,217.35 51,245.95 51,149.65 51,149.65 0.0K
09:21 51,143.70 51,143.70 51,084.85 51,099.45 0.0K
09:22 51,097.40 51,114.55 51,088.20 51,097.25 0.0K
09:23 51,088.30 51,234.05 51,082.00 51,234.05 0.0K
09:24 51,244.65 51,382.60 51,244.65 51,355.00 0.0K
09:25 51,357.65 51,420.50 51,357.65 51,417.75 0.0K
09:26 51,424.75 51,488.25 51,424.75 51,485.35 0.0K
09:27 51,491.00 51,491.00 51,414.30 51,414.30 0.0K
09:28 51,412.75 51,415.05 51,347.50 51,347.50 0.0K
09:29 51,348.05 51,348.05 51,242.90 51,242.90 0.0K
09:30 51,242.70 51,249.30 51,202.10 51,207.00 0.0K
09:31 51,206.35 51,206.35 51,147.00 51,178.10 0.0K
09:32 51,184.20 51,204.20 51,166.40 51,203.30 0.0K
09:33 51,203.20 51,336.90 51,203.20 51,334.40 0.0K
09:34 51,337.95 51,366.40 51,325.55 51,366.35 0.0K
09:35 51,371.75 51,402.20 51,360.45 51,402.20 0.0K
09:36 51,420.65 51,455.25 51,405.70 51,412.45 0.0K
09:37 51,410.65 51,526.25 51,410.65 51,526.25 0.0K
09:38 51,526.10 51,538.50 51,518.95 51,526.45 0.0K
09:39 51,530.90 51,595.10 51,530.90 51,595.10 0.0K
09:40 51,599.55 51,632.50 51,599.55 51,606.30 0.0K
09:41 51,610.90 51,612.45 51,589.15 51,596.95 0.0K
09:42 51,595.70 51,626.85 51,584.85 51,626.85 0.0K
09:43 51,630.45 51,650.30 51,629.30 51,646.75 0.0K
09:44 51,648.20 51,694.90 51,648.20 51,689.50 0.0K
09:45 51,687.60 51,705.25 51,666.80 51,666.80 0.0K
09:46 51,667.25 51,680.60 51,658.30 51,663.00 0.0K
09:47 51,662.30 51,674.35 51,661.20 51,671.55 0.0K
09:48 51,666.55 51,666.55 51,624.35 51,645.40 0.0K
09:49 51,644.15 51,646.25 51,627.50 51,627.50 0.0K
09:50 51,616.80 51,639.00 51,610.10 51,639.00 0.0K
09:51 51,643.65 51,674.90 51,643.65 51,657.75 0.0K
09:52 51,657.00 51,677.75 51,649.90 51,674.65 0.0K
09:53 51,678.65 51,779.70 51,678.65 51,777.15 0.0K
09:54 51,777.05 51,787.30 51,777.05 51,787.30 0.0K
09:55 51,788.00 51,812.55 51,784.35 51,800.65 0.0K
09:56 51,797.05 51,797.05 51,693.05 51,693.05 0.0K
09:57 51,698.60 51,698.60 51,655.15 51,655.15 0.0K
09:58 51,652.45 51,655.80 51,595.85 51,608.10 0.0K
09:59 51,606.25 51,633.70 51,606.25 51,630.55 0.0K
10:00 51,631.40 51,631.40 51,593.80 51,596.50 0.0K
10:01 51,601.05 51,601.05 51,526.75 51,526.95 0.0K
10:02 51,529.40 51,546.30 51,524.70 51,543.90 0.0K
10:03 51,550.05 51,550.05 51,539.90 51,544.35 0.0K
10:04 51,548.20 51,595.00 51,546.55 51,586.45 0.0K
10:05 51,592.55 51,607.70 51,574.65 51,607.70 0.0K
10:06 51,605.75 51,612.75 51,603.05 51,612.75 0.0K
10:07 51,617.45 51,618.90 51,574.35 51,574.35 0.0K
10:08 51,579.35 51,579.35 51,540.80 51,547.95 0.0K
10:09 51,550.85 51,557.35 51,516.90 51,516.90 0.0K
10:10 51,509.85 51,509.85 51,456.60 51,485.90 0.0K
10:11 51,481.75 51,481.75 51,447.20 51,460.70 0.0K
10:12 51,461.80 51,482.75 51,454.45 51,477.70 0.0K
10:13 51,474.00 51,500.55 51,474.00 51,485.60 0.0K
10:14 51,486.05 51,519.75 51,484.15 51,516.30 0.0K
10:15 51,513.45 51,514.20 51,495.20 51,496.25 0.0K
10:16 51,492.90 51,492.90 51,446.65 51,459.45 0.0K
10:17 51,465.55 51,477.95 51,461.05 51,461.05 0.0K
10:18 51,448.60 51,452.50 51,396.00 51,403.70 0.0K
10:19 51,403.35 51,437.60 51,403.35 51,421.25 0.0K
10:20 51,421.10 51,483.70 51,421.10 51,483.70 0.0K
10:21 51,484.40 51,541.95 51,484.40 51,526.00 0.0K
10:22 51,529.95 51,559.65 51,527.60 51,559.65 0.0K
10:23 51,565.80 51,599.40 51,563.25 51,595.80 0.0K
10:24 51,594.30 51,607.60 51,593.90 51,604.55 0.0K
10:25 51,607.30 51,616.20 51,601.50 51,601.50 0.0K
10:26 51,598.80 51,617.35 51,595.75 51,616.30 0.0K
10:27 51,614.55 51,626.80 51,608.40 51,624.65 0.0K
10:28 51,626.10 51,659.45 51,623.95 51,645.85 0.0K
10:29 51,648.75 51,676.35 51,648.75 51,673.05 0.0K
10:30 51,677.00 51,686.45 51,671.25 51,676.65 0.0K
10:31 51,676.45 51,707.45 51,675.65 51,707.45 0.0K
10:32 51,709.40 51,718.30 51,707.95 51,712.35 0.0K
10:33 51,709.80 51,716.40 51,702.50 51,703.85 0.0K
10:34 51,706.30 51,715.40 51,696.10 51,696.60 0.0K
10:35 51,696.25 51,698.35 51,686.10 51,696.20 0.0K
10:36 51,699.00 51,700.70 51,678.00 51,696.10 0.0K
10:37 51,698.15 51,704.00 51,691.35 51,700.40 0.0K
10:38 51,700.00 51,710.50 51,693.85 51,704.15 0.0K
10:39 51,698.85 51,715.00 51,687.05 51,715.00 0.0K
10:40 51,716.40 51,725.20 51,708.40 51,719.40 0.0K
10:41 51,718.10 51,733.50 51,717.95 51,722.00 0.0K
10:42 51,726.30 51,729.60 51,719.90 51,729.60 0.0K
10:43 51,728.00 51,740.55 51,724.15 51,729.85 0.0K
10:44 51,730.20 51,744.25 51,727.60 51,732.80 0.0K
10:45 51,731.65 51,738.55 51,725.25 51,738.20 0.0K
10:46 51,736.90 51,744.40 51,733.20 51,735.70 0.0K
10:47 51,734.00 51,734.00 51,718.70 51,720.90 0.0K
10:48 51,721.30 51,721.60 51,693.75 51,695.25 0.0K
10:49 51,691.70 51,698.75 51,661.30 51,661.30 0.0K
10:50 51,655.50 51,663.25 51,641.10 51,660.55 0.0K
10:51 51,662.65 51,665.85 51,653.15 51,661.15 0.0K
10:52 51,658.50 51,675.80 51,655.20 51,663.95 0.0K
10:53 51,667.35 51,676.00 51,663.80 51,673.40 0.0K
10:54 51,672.60 51,672.60 51,662.60 51,670.20 0.0K
10:55 51,667.70 51,670.75 51,652.05 51,652.05 0.0K
10:56 51,655.95 51,677.55 51,648.95 51,671.40 0.0K
10:57 51,669.70 51,669.70 51,643.00 51,649.70 0.0K
10:58 51,652.20 51,662.45 51,649.00 51,651.75 0.0K
10:59 51,651.55 51,663.95 51,651.05 51,656.95 0.0K
11:00 51,659.20 51,665.20 51,654.15 51,658.80 0.0K
11:01 51,661.05 51,679.10 51,660.85 51,672.05 0.0K
11:02 51,671.05 51,679.40 51,670.25 51,673.70 0.0K
11:03 51,672.30 51,672.30 51,656.75 51,662.40 0.0K
11:04 51,661.40 51,669.30 51,659.35 51,664.70 0.0K
11:05 51,664.65 51,670.00 51,655.50 51,668.75 0.0K
11:06 51,670.55 51,671.25 51,660.30 51,668.55 0.0K
11:07 51,666.75 51,699.00 51,666.75 51,699.00 0.0K
11:08 51,699.85 51,719.70 51,699.60 51,708.65 0.0K
11:09 51,705.15 51,709.40 51,698.10 51,702.90 0.0K
11:10 51,703.95 51,705.70 51,681.70 51,681.70 0.0K
11:11 51,676.90 51,678.35 51,667.60 51,668.35 0.0K
11:12 51,670.25 51,676.50 51,668.35 51,674.35 0.0K
11:13 51,673.20 51,690.95 51,673.00 51,683.55 0.0K
11:14 51,685.10 51,693.85 51,683.35 51,691.85 0.0K
11:15 51,691.25 51,709.85 51,689.50 51,709.85 0.0K
11:16 51,709.55 51,739.25 51,709.55 51,739.25 0.0K
11:17 51,740.10 51,748.20 51,740.10 51,743.20 0.0K
11:18 51,743.25 51,749.60 51,741.45 51,747.15 0.0K
11:19 51,748.65 51,757.20 51,746.15 51,754.00 0.0K
11:20 51,756.60 51,780.00 51,756.35 51,780.00 0.0K
11:21 51,779.15 51,779.15 51,756.15 51,756.15 0.0K
11:22 51,758.25 51,769.75 51,755.00 51,768.30 0.0K
11:23 51,769.55 51,789.10 51,769.55 51,789.10 0.0K
11:24 51,786.25 51,793.70 51,784.15 51,789.75 0.0K
11:25 51,792.15 51,797.15 51,786.95 51,795.30 0.0K
11:26 51,794.45 51,806.50 51,792.55 51,805.35 0.0K
11:27 51,805.35 51,815.00 51,804.80 51,813.40 0.0K
11:28 51,817.55 51,828.50 51,813.00 51,823.00 0.0K
11:29 51,818.85 51,827.95 51,817.85 51,820.90 0.0K
11:30 51,820.40 51,826.60 51,819.85 51,826.60 0.0K
11:31 51,824.50 51,832.55 51,819.15 51,829.00 0.0K
11:32 51,830.40 51,832.45 51,822.35 51,823.25 0.0K
11:33 51,820.95 51,824.40 51,819.60 51,820.05 0.0K
11:34 51,816.25 51,828.65 51,813.35 51,828.35 0.0K
11:35 51,828.35 51,842.25 51,824.40 51,842.25 0.0K
11:36 51,838.10 51,839.20 51,830.60 51,831.15 0.0K
11:37 51,826.00 51,828.40 51,818.45 51,820.50 0.0K
11:38 51,818.65 51,855.85 51,818.65 51,855.85 0.0K
11:39 51,859.05 51,869.25 51,851.95 51,851.95 0.0K
11:40 51,858.15 51,878.25 51,855.85 51,878.25 0.0K
11:41 51,878.50 51,885.70 51,862.25 51,867.90 0.0K
11:42 51,869.30 51,876.25 51,862.95 51,875.95 0.0K
11:43 51,876.70 51,877.05 51,851.00 51,857.10 0.0K
11:44 51,856.25 51,856.95 51,847.60 51,847.60 0.0K
11:45 51,849.25 51,854.15 51,845.35 51,848.40 0.0K
11:46 51,848.70 51,863.35 51,844.85 51,861.30 0.0K
11:47 51,859.95 51,867.05 51,856.95 51,865.00 0.0K
11:48 51,862.70 51,886.45 51,862.70 51,885.70 0.0K
11:49 51,883.10 51,896.90 51,881.40 51,888.90 0.0K
11:50 51,889.45 51,889.45 51,876.50 51,877.75 0.0K
11:51 51,877.95 51,878.40 51,869.15 51,869.25 0.0K
11:52 51,865.55 51,865.55 51,836.75 51,837.75 0.0K
11:53 51,829.60 51,832.35 51,827.05 51,829.25 0.0K
11:54 51,829.15 51,830.95 51,817.40 51,826.45 0.0K
11:55 51,823.60 51,825.80 51,815.15 51,825.80 0.0K
11:56 51,822.15 51,827.95 51,814.15 51,827.95 0.0K
11:57 51,816.05 51,823.35 51,816.05 51,819.65 0.0K
11:58 51,819.05 51,819.05 51,804.55 51,812.20 0.0K
11:59 51,809.10 51,822.20 51,807.50 51,822.20 0.0K
12:00 51,821.10 51,821.10 51,811.80 51,817.55 0.0K
12:01 51,816.80 51,816.80 51,794.00 51,794.00 0.0K
12:02 51,794.10 51,802.80 51,785.95 51,796.65 0.0K
12:03 51,794.05 51,794.05 51,783.55 51,789.35 0.0K
12:04 51,779.30 51,809.85 51,779.30 51,809.00 0.0K
12:05 51,799.80 51,820.20 51,799.80 51,820.20 0.0K
12:06 51,816.55 51,816.55 51,797.35 51,810.25 0.0K
12:07 51,807.55 51,820.95 51,802.30 51,819.75 0.0K
12:08 51,809.45 51,828.15 51,809.45 51,828.15 0.0K
12:09 51,817.65 51,830.85 51,817.65 51,824.20 0.0K
12:10 51,827.55 51,827.55 51,806.50 51,806.50 0.0K
12:11 51,800.80 51,812.90 51,789.00 51,809.85 0.0K
12:12 51,798.35 51,822.05 51,798.35 51,820.95 0.0K
12:13 51,808.10 51,830.35 51,808.10 51,830.35 0.0K
12:14 51,832.65 51,840.60 51,832.65 51,840.05 0.0K
12:15 51,839.15 51,839.65 51,824.35 51,836.50 0.0K
12:16 51,834.20 51,848.20 51,834.20 51,848.20 0.0K
12:17 51,848.45 51,852.15 51,838.95 51,842.55 0.0K
12:18 51,842.15 51,842.15 51,824.10 51,827.40 0.0K
12:19 51,827.25 51,832.60 51,819.20 51,825.40 0.0K
12:20 51,828.20 51,828.20 51,813.20 51,814.40 0.0K
12:21 51,815.10 51,831.50 51,813.00 51,829.30 0.0K
12:22 51,827.90 51,827.90 51,819.45 51,822.35 0.0K
12:23 51,824.20 51,837.60 51,822.55 51,833.30 0.0K
12:24 51,831.75 51,832.10 51,824.65 51,831.50 0.0K
12:25 51,829.15 51,832.10 51,824.35 51,831.55 0.0K
12:26 51,830.75 51,834.80 51,817.45 51,817.45 0.0K
12:27 51,818.65 51,835.85 51,817.00 51,834.00 0.0K
12:28 51,833.15 51,833.15 51,813.65 51,818.70 0.0K
12:29 51,817.65 51,819.30 51,811.45 51,812.65 0.0K
12:30 51,810.25 51,815.95 51,808.10 51,814.90 0.0K
12:31 51,815.30 51,818.25 51,812.90 51,815.50 0.0K
12:32 51,812.65 51,812.65 51,794.45 51,797.95 0.0K
12:33 51,794.45 51,794.45 51,779.20 51,792.10 0.0K
12:34 51,791.30 51,793.00 51,781.35 51,790.30 0.0K
12:35 51,792.00 51,794.75 51,785.65 51,788.90 0.0K
12:36 51,790.70 51,792.90 51,784.55 51,791.05 0.0K
12:37 51,788.70 51,788.70 51,776.65 51,783.75 0.0K
12:38 51,783.85 51,792.65 51,782.05 51,791.25 0.0K
12:39 51,792.95 51,803.80 51,792.95 51,800.45 0.0K
12:40 51,800.75 51,801.55 51,790.65 51,800.35 0.0K
12:41 51,799.95 51,815.90 51,797.55 51,814.35 0.0K
12:42 51,814.55 51,814.55 51,807.20 51,811.25 0.0K
12:43 51,805.55 51,805.55 51,785.95 51,786.50 0.0K
12:44 51,784.80 51,784.80 51,768.40 51,770.50 0.0K
12:45 51,771.35 51,771.65 51,755.70 51,760.30 0.0K
12:46 51,761.65 51,761.65 51,749.95 51,749.95 0.0K
12:47 51,747.05 51,756.45 51,747.05 51,755.10 0.0K
12:48 51,758.45 51,759.20 51,751.65 51,754.30 0.0K
12:49 51,754.05 51,754.05 51,745.45 51,751.30 0.0K
12:50 51,751.35 51,764.15 51,751.35 51,764.15 0.0K
12:51 51,766.75 51,766.75 51,755.95 51,757.15 0.0K
12:52 51,754.25 51,755.55 51,747.50 51,753.45 0.0K
12:53 51,754.70 51,758.65 51,744.15 51,757.25 0.0K
12:54 51,758.65 51,762.20 51,751.55 51,754.80 0.0K
12:55 51,756.55 51,758.85 51,751.65 51,754.15 0.0K
12:56 51,753.30 51,753.30 51,742.90 51,743.30 0.0K
12:57 51,743.40 51,745.25 51,737.35 51,744.90 0.0K
12:58 51,744.45 51,746.80 51,741.35 51,746.30 0.0K
12:59 51,746.75 51,751.65 51,744.25 51,749.90 0.0K
13:00 51,751.70 51,762.50 51,743.25 51,762.50 0.0K
13:01 51,764.30 51,767.95 51,759.85 51,765.45 0.0K
13:02 51,762.25 51,773.65 51,762.25 51,763.65 0.0K
13:03 51,762.15 51,762.15 51,747.15 51,748.95 0.0K
13:04 51,749.95 51,750.60 51,741.90 51,749.15 0.0K
13:05 51,749.05 51,761.70 51,749.05 51,758.95 0.0K
13:06 51,759.85 51,773.25 51,759.85 51,770.95 0.0K
13:07 51,766.70 51,776.10 51,766.70 51,772.80 0.0K
13:08 51,772.60 51,781.60 51,768.90 51,778.15 0.0K
13:09 51,777.25 51,786.25 51,775.40 51,785.60 0.0K
13:10 51,787.00 51,790.30 51,781.85 51,788.40 0.0K
13:11 51,788.70 51,788.70 51,779.75 51,782.85 0.0K
13:12 51,781.30 51,782.95 51,759.85 51,760.70 0.0K
13:13 51,763.15 51,765.30 51,756.05 51,762.30 0.0K
13:14 51,762.60 51,775.80 51,759.15 51,775.50 0.0K
13:15 51,775.70 51,775.70 51,758.05 51,758.05 0.0K
13:16 51,759.60 51,759.60 51,750.50 51,753.60 0.0K
13:17 51,755.95 51,755.95 51,733.90 51,734.85 0.0K
13:18 51,734.65 51,734.65 51,713.30 51,714.75 0.0K
13:19 51,711.65 51,713.65 51,694.90 51,694.90 0.0K
13:20 51,692.80 51,696.10 51,689.50 51,696.10 0.0K
13:21 51,698.35 51,703.85 51,692.95 51,703.85 0.0K
13:22 51,703.10 51,723.20 51,703.10 51,720.95 0.0K
13:23 51,720.30 51,728.65 51,720.30 51,727.10 0.0K
13:24 51,726.00 51,728.15 51,715.15 51,716.35 0.0K
13:25 51,718.30 51,723.95 51,717.75 51,722.35 0.0K
13:26 51,723.65 51,726.60 51,716.40 51,724.50 0.0K
13:27 51,721.60 51,725.15 51,715.75 51,723.10 0.0K
13:28 51,718.60 51,728.80 51,718.60 51,722.20 0.0K
13:29 51,719.90 51,719.90 51,710.85 51,715.55 0.0K
13:30 51,715.15 51,715.35 51,702.15 51,703.25 0.0K
13:31 51,702.10 51,715.45 51,697.05 51,715.45 0.0K
13:32 51,717.90 51,733.15 51,717.90 51,733.15 0.0K
13:33 51,732.75 51,735.40 51,729.05 51,735.40 0.0K
13:34 51,735.50 51,742.10 51,731.30 51,741.75 0.0K
13:35 51,741.80 51,742.50 51,734.70 51,740.75 0.0K
13:36 51,740.55 51,740.95 51,736.20 51,740.95 0.0K
13:37 51,741.25 51,742.50 51,735.60 51,739.20 0.0K
13:38 51,738.30 51,740.25 51,727.75 51,733.65 0.0K
13:39 51,732.75 51,732.75 51,718.85 51,719.90 0.0K
13:40 51,722.85 51,722.85 51,707.80 51,711.70 0.0K
13:41 51,711.15 51,712.40 51,704.25 51,707.55 0.0K
13:42 51,709.05 51,721.50 51,705.40 51,721.50 0.0K
13:43 51,723.40 51,729.85 51,721.65 51,723.45 0.0K
13:44 51,722.75 51,730.30 51,720.65 51,723.10 0.0K
13:45 51,721.20 51,726.20 51,715.55 51,719.60 0.0K
13:46 51,720.25 51,720.25 51,701.90 51,704.75 0.0K
13:47 51,704.45 51,705.15 51,697.40 51,699.85 0.0K
13:48 51,698.30 51,701.60 51,692.95 51,693.05 0.0K
13:49 51,690.00 51,696.95 51,688.85 51,690.70 0.0K
13:50 51,688.40 51,694.50 51,686.95 51,693.55 0.0K
13:51 51,694.70 51,694.70 51,688.00 51,689.20 0.0K
13:52 51,690.75 51,691.50 51,680.15 51,682.80 0.0K
13:53 51,677.45 51,684.20 51,677.20 51,683.95 0.0K
13:54 51,678.45 51,699.40 51,676.95 51,698.95 0.0K
13:55 51,699.60 51,713.10 51,694.30 51,705.85 0.0K
13:56 51,706.40 51,718.05 51,704.15 51,704.15 0.0K
13:57 51,702.35 51,702.35 51,684.75 51,684.75 0.0K
13:58 51,694.55 51,694.55 51,684.25 51,687.00 0.0K
13:59 51,682.00 51,688.10 51,680.50 51,685.30 0.0K
14:00 51,686.05 51,704.30 51,686.05 51,704.00 0.0K
14:01 51,702.90 51,719.05 51,702.90 51,719.05 0.0K
14:02 51,720.90 51,733.60 51,720.80 51,720.80 0.0K
14:03 51,721.80 51,722.45 51,713.25 51,713.70 0.0K
14:04 51,711.25 51,713.25 51,702.80 51,712.40 0.0K
14:05 51,712.45 51,724.95 51,712.45 51,721.60 0.0K
14:06 51,722.35 51,722.55 51,708.70 51,714.95 0.0K
14:07 51,714.25 51,714.60 51,709.80 51,714.20 0.0K
14:08 51,716.15 51,718.70 51,714.30 51,715.85 0.0K
14:09 51,714.05 51,721.90 51,712.80 51,714.35 0.0K
14:10 51,711.20 51,711.20 51,706.80 51,711.10 0.0K
14:11 51,712.35 51,721.75 51,709.25 51,720.50 0.0K
14:12 51,724.30 51,728.65 51,708.75 51,713.05 0.0K
14:13 51,710.95 51,711.75 51,692.25 51,692.25 0.0K
14:14 51,693.45 51,694.50 51,685.20 51,686.35 0.0K
14:15 51,688.95 51,703.05 51,688.40 51,698.20 0.0K
14:16 51,696.50 51,700.20 51,693.55 51,696.45 0.0K
14:17 51,697.65 51,698.90 51,676.40 51,678.10 0.0K
14:18 51,677.65 51,684.90 51,672.05 51,678.15 0.0K
14:19 51,677.90 51,682.65 51,672.35 51,672.35 0.0K
14:20 51,671.45 51,676.05 51,665.90 51,669.30 0.0K
14:21 51,668.10 51,681.05 51,668.10 51,678.10 0.0K
14:22 51,678.90 51,690.90 51,678.90 51,680.15 0.0K
14:23 51,685.95 51,685.95 51,673.15 51,678.35 0.0K
14:24 51,678.30 51,678.30 51,664.00 51,664.00 0.0K
14:25 51,663.55 51,664.45 51,652.45 51,662.35 0.0K
14:26 51,660.30 51,664.95 51,650.05 51,652.95 0.0K
14:27 51,654.30 51,655.05 51,634.25 51,634.25 0.0K
14:28 51,635.00 51,635.00 51,623.55 51,628.90 0.0K
14:29 51,627.85 51,645.05 51,627.85 51,645.05 0.0K
14:30 51,647.10 51,654.15 51,640.65 51,653.15 0.0K
14:31 51,653.35 51,660.65 51,648.85 51,656.70 0.0K
14:32 51,659.15 51,673.55 51,659.15 51,670.00 0.0K
14:33 51,665.50 51,665.50 51,646.80 51,656.25 0.0K
14:34 51,655.55 51,655.55 51,640.40 51,643.60 0.0K
14:35 51,645.25 51,646.00 51,639.90 51,641.75 0.0K
14:36 51,643.45 51,648.00 51,641.85 51,642.55 0.0K
14:37 51,642.55 51,654.00 51,641.60 51,652.70 0.0K
14:38 51,653.25 51,654.15 51,643.40 51,653.45 0.0K
14:39 51,648.05 51,649.80 51,632.85 51,635.80 0.0K
14:40 51,637.20 51,639.05 51,630.95 51,635.35 0.0K
14:41 51,633.70 51,635.00 51,622.25 51,622.25 0.0K
14:42 51,620.90 51,625.15 51,616.60 51,616.60 0.0K
14:43 51,619.25 51,619.25 51,606.35 51,616.65 0.0K
14:44 51,615.50 51,627.10 51,613.65 51,626.95 0.0K
14:45 51,625.00 51,644.55 51,625.00 51,644.55 0.0K
14:46 51,647.70 51,647.70 51,641.20 51,642.05 0.0K
14:47 51,641.95 51,649.70 51,638.05 51,639.65 0.0K
14:48 51,637.75 51,648.75 51,636.20 51,648.75 0.0K
14:49 51,646.35 51,674.05 51,643.25 51,674.05 0.0K
14:50 51,673.60 51,676.50 51,665.00 51,665.00 0.0K
14:51 51,666.80 51,669.45 51,652.60 51,652.60 0.0K
14:52 51,655.40 51,660.35 51,650.35 51,660.35 0.0K
14:53 51,657.70 51,669.00 51,657.55 51,660.95 0.0K
14:54 51,658.65 51,666.35 51,656.15 51,665.25 0.0K
14:55 51,665.35 51,665.35 51,647.65 51,650.20 0.0K
14:56 51,650.50 51,650.50 51,643.80 51,647.55 0.0K
14:57 51,647.95 51,649.50 51,643.80 51,644.55 0.0K
14:58 51,643.10 51,655.50 51,639.00 51,651.25 0.0K
14:59 51,652.50 51,665.80 51,652.50 51,663.55 0.0K
15:00 51,668.05 51,684.50 51,668.05 51,677.60 0.0K
15:01 51,681.30 51,696.75 51,678.90 51,692.15 0.0K
15:02 51,693.20 51,705.65 51,693.20 51,702.55 0.0K
15:03 51,704.55 51,720.60 51,700.85 51,718.45 0.0K
15:04 51,719.45 51,740.85 51,717.75 51,737.50 0.0K
15:05 51,740.45 51,756.40 51,736.95 51,756.40 0.0K
15:06 51,757.70 51,767.30 51,757.70 51,757.80 0.0K
15:07 51,758.10 51,762.90 51,749.40 51,756.25 0.0K
15:08 51,754.20 51,777.00 51,754.20 51,777.00 0.0K
15:09 51,781.00 51,784.75 51,769.40 51,784.75 0.0K
15:10 51,793.85 51,793.85 51,767.90 51,771.05 0.0K
15:11 51,769.15 51,786.80 51,768.65 51,782.10 0.0K
15:12 51,784.35 51,784.35 51,772.05 51,773.15 0.0K
15:13 51,776.50 51,780.00 51,771.20 51,773.70 0.0K
15:14 51,782.45 51,786.30 51,778.55 51,783.90 0.0K
15:15 51,780.60 51,782.70 51,774.00 51,778.05 0.0K
15:16 51,781.35 51,781.35 51,762.50 51,766.40 0.0K
15:17 51,774.15 51,782.10 51,770.90 51,778.40 0.0K
15:18 51,779.40 51,779.40 51,763.10 51,768.80 0.0K
15:19 51,776.25 51,776.25 51,758.45 51,759.60 0.0K
15:20 51,770.00 51,776.25 51,760.35 51,766.95 0.0K
15:21 51,776.75 51,788.20 51,774.00 51,774.00 0.0K
15:22 51,780.45 51,785.20 51,777.85 51,784.00 0.0K
15:23 51,784.35 51,789.65 51,781.00 51,781.00 0.0K
15:24 51,781.30 51,789.85 51,777.15 51,789.20 0.0K
15:25 51,797.15 51,800.65 51,791.40 51,791.50 0.0K
15:26 51,789.90 51,802.65 51,787.30 51,787.30 0.0K
15:27 51,791.45 51,803.25 51,786.10 51,798.40 0.0K
15:28 51,798.45 51,811.35 51,794.25 51,800.15 0.0K
15:29 51,793.95 51,800.65 51,770.35 51,770.35 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음